Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.00591
+38.91%
$794,581 $102,475
Apr 7, 10 AM $0.00425
+13.97%
$572,018 $665,466
Apr 7, 9 AM $0.00373
+1.15%
$501,924 $661,703
Apr 7, 8 AM $0.00369
+0.55%
$496,231 $674,883
Apr 7, 7 AM $0.00367
-6.88%
$493,499 $677,098
Apr 7, 6 AM $0.00394
+0.54%
$529,986 $671,862
Apr 7, 5 AM $0.00392
+1.72%
$527,136 $668,023
Apr 7, 4 AM $0.00385
-0.79%
$518,235 $669,044
Apr 7, 3 AM $0.00388
-0.23%
$522,362 $669,267
Apr 7, 2 AM $0.00389
-0.25%
$523,549 $670,265
Apr 7, 1 AM $0.0039
-3.92%
$524,876 $669,654
Apr 7, 12 AM $0.00406
-2.33%
$546,280 $669,161
Apr 6, 11 PM $0.00416
-0.12%
$559,299 $668,916
Apr 6, 10 PM $0.00416
+1.06%
$559,981 $696,768
Apr 6, 9 PM $0.00412
-0.01%
$554,113 $668,573
Apr 6, 8 PM $0.00412
+2.05%
$554,188 $668,726
Apr 6, 7 PM $0.00404
+0.45%
$543,066 $667,516
Apr 6, 6 PM $0.00402
+1.68%
$540,629 $666,649
Apr 6, 5 PM $0.00395
-1.67%
$531,696 $660,331
Apr 6, 4 PM $0.00402
-1.06%
$540,710 $660,269
Apr 6, 3 PM $0.00406
-2.59%
$546,492 $657,710
Apr 6, 2 PM $0.00417
-0.27%
$561,039 $681,442
Apr 6, 1 PM $0.00418
-0.45%
$562,544 $652,518
Apr 6, 12 PM $0.0042
+2.60%
$565,079 $653,139
Apr 6, 11 AM $0.00409
+1.93%
$550,762 $653,700
Apr 6, 10 AM $0.00402
-5.74%
$540,314 $651,045
Apr 6, 9 AM $0.00426
-0.07%
$573,214 $653,021
Apr 6, 8 AM $0.00426
+5.84%
$573,613 $636,419
Apr 6, 7 AM $0.00403
-0.26%
$541,944 $637,928
Apr 6, 6 AM $0.00404
+1.19%
$543,345 $638,979
Apr 6, 5 AM $0.00399
-0.03%
$536,970 $639,231
Apr 6, 4 AM $0.00399
-1.88%
$537,116 $638,778
Apr 6, 3 AM $0.00407
-3.94%
$547,384 $638,252
Apr 6, 2 AM $0.00424
-0.03%
$569,811 $637,800
Apr 6, 1 AM $0.00424
-0.17%
$570,003 $638,649
Apr 6, 12 AM $0.00425
+0.87%
$571,002 $639,725
Apr 5, 11 PM $0.00421
-1.24%
$566,087 $639,789
Apr 5, 10 PM $0.00427
-0.38%
$574,272 $669,078
Apr 5, 9 PM $0.00427
-0.75%
$574,147 $651,502
Apr 5, 8 PM $0.0043
-0.23%
$578,502 $652,863
Apr 5, 7 PM $0.00431
+0.04%
$579,819 $652,803
Apr 5, 6 PM $0.00431
-4.13%
$579,579 $654,171
Apr 5, 5 PM $0.00449
+4.35%
$604,560 $666,567
Apr 5, 4 PM $0.00431
-0.11%
$579,334 $692,863
Apr 5, 3 PM $0.00431
+0.36%
$579,989 $665,425
Apr 5, 2 PM $0.0043
+0.37%
$577,885 $668,266
Apr 5, 1 PM $0.00428
-0.28%
$575,782 $696,840
Apr 5, 12 PM $0.00429
+0.50%
$577,400 $670,388
Apr 5, 11 AM $0.00427
+1.45%
$574,517 $670,765
Apr 5, 10 AM $0.00421
-8.10%
$566,321 $672,135