Freedom Dollar Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $1
-0.01%
$12 million $36,465
Today, at 4 AM $1
-0.01%
$12 million $36,588
Today, at 3 AM $1
+0.00%
$12 million $36,447
Today, at 2 AM $1
+0.00%
$12 million $36,841
Today, at 1 AM $1
+0.00%
$12 million $36,902
Today, at 12 AM $1
+0.01%
$12 million $37,037
Yesterday, at 11 PM $1
+0.01%
$12 million $37,182
Yesterday, at 10 PM $1
+0.01%
$12 million $37,370
Yesterday, at 9 PM $1
+0.01%
$12 million $37,135
Yesterday, at 8 PM $1
-0.01%
$12 million $36,996
Yesterday, at 7 PM $1
+0.01%
$12 million $37,118
Yesterday, at 6 PM $1
+0.00%
$12 million $36,892
Yesterday, at 5 PM $1
+0.00%
$12 million $36,908
Yesterday, at 4 PM $1
-0.01%
$12 million $37,203
Yesterday, at 3 PM $1
+0.00%
$12 million $37,011
Yesterday, at 2 PM $1
+0.00%
$12 million $36,678
Yesterday, at 1 PM $1
+0.01%
$12 million $36,772
Yesterday, at 12 PM $1
-0.01%
$12 million $36,862
Yesterday, at 11 AM $1
+0.00%
$12 million $36,734
Yesterday, at 10 AM $1
+0.00%
$12 million $36,713
Yesterday, at 9 AM $1
+0.00%
$12 million $37,078
Yesterday, at 8 AM $1
+0.00%
$12 million $36,996
Yesterday, at 7 AM $1
+0.01%
$12 million $37,373
Yesterday, at 6 AM $1
+0.01%
$12 million $37,698
Yesterday, at 5 AM $1
+0.00%
$12 million $37,564
Yesterday, at 4 AM $1
-0.01%
$12 million $37,533
Yesterday, at 3 AM $1
+0.00%
$12 million $37,915
Yesterday, at 2 AM $1
+0.00%
$12 million $37,569
Yesterday, at 1 AM $1
-0.01%
$12 million $37,305
Yesterday, at 12 AM $1
+0.00%
$12 million $37,337
Aug 31, 11 PM $1
+0.00%
$12 million $37,446
Aug 31, 10 PM $1
+0.00%
$12 million $37,073
Aug 31, 9 PM $1
-0.01%
$12 million $36,801
Aug 31, 8 PM $1
+0.00%
$12 million $36,986
Aug 31, 7 PM $1
+0.01%
$12 million $37,018
Aug 31, 6 PM $1
+0.00%
$12 million $37,129
Aug 31, 5 PM $1
+0.00%
$12 million $36,829
Aug 31, 4 PM $1
+0.01%
$12 million $36,837
Aug 31, 3 PM $1
+0.00%
$12 million $36,879
Aug 31, 2 PM $1
+0.01%
$12 million $37,489
Aug 31, 1 PM $1
+0.00%
$12 million $37,555
Aug 31, 12 PM $1
+0.00%
$12 million $37,539
Aug 31, 11 AM $1
+0.00%
$12 million $37,301
Aug 31, 10 AM $1
+0.00%
$12 million $36,808
Aug 31, 9 AM $1
-0.01%
$12 million $36,752
Aug 31, 8 AM $1
+0.00%
$12 million $36,731
Aug 31, 7 AM $1
+0.00%
$12 million $36,463
Aug 31, 6 AM $1
+0.00%
$12 million $36,307
Aug 31, 5 AM $1
+0.01%
$12 million $36,166
Aug 31, 4 AM $1
-0.01%
$12 million $36,238
Download