Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 6 PM $1
+0.00%
$12.3 million $57,023
Oct 14, 5 PM $1
+0.01%
$12.3 million $57,751
Oct 14, 4 PM $1
+0.00%
$12.3 million $58,722
Oct 14, 3 PM $1
+0.00%
$12.3 million $48,145
Oct 14, 2 PM $1
-0.01%
$12.3 million $48,415
Oct 14, 1 PM $1
+0.00%
$12.3 million $48,465
Oct 14, 12 PM $1
+0.01%
$12.3 million $48,798
Oct 14, 11 AM $1
+0.00%
$12.3 million $46,034
Oct 14, 10 AM $1
+0.00%
$12.3 million $45,916
Oct 14, 9 AM $1
-0.01%
$12.3 million $45,903
Oct 14, 8 AM $1
+0.01%
$12.3 million $46,125
Oct 14, 7 AM $1
+0.01%
$12.3 million $45,597
Oct 14, 6 AM $1
-0.01%
$12.3 million $45,990
Oct 14, 5 AM $1
+0.01%
$12.3 million $46,216
Oct 14, 4 AM $1
+0.00%
$12.3 million $47,442
Oct 14, 3 AM $1
+0.00%
$12.3 million $46,708
Oct 14, 2 AM $1
+0.00%
$12.3 million $47,046
Oct 14, 1 AM $1
+0.00%
$12.3 million $47,580
Oct 14, 12 AM $1
+0.00%
$12.3 million $47,675
Oct 13, 11 PM $1
-0.01%
$12.3 million $49,060
Oct 13, 10 PM $1
+0.01%
$12.3 million $50,445
Oct 13, 9 PM $1
-0.01%
$12.3 million $51,607
Oct 13, 8 PM $1
+0.01%
$12.3 million $48,729
Oct 13, 7 PM $1
+0.00%
$12.3 million $48,662
Oct 13, 6 PM $1
-0.01%
$12.3 million $48,876
Oct 13, 5 PM $1
+0.00%
$12.3 million $48,216
Oct 13, 4 PM $1
+0.01%
$12.3 million $47,677
Oct 13, 3 PM $1
+0.00%
$12.3 million $48,032
Oct 13, 2 PM $1
+0.00%
$12.3 million $47,519
Oct 13, 1 PM $1
-0.01%
$12.3 million $47,697
Oct 13, 12 PM $1
+0.01%
$12.3 million $47,671
Oct 13, 11 AM $1
+0.00%
$12.3 million $47,668
Oct 13, 10 AM $1
-0.01%
$12.3 million $46,932
Oct 13, 9 AM $1
+0.00%
$12.3 million $47,741
Oct 13, 8 AM $1
+0.01%
$12.3 million $47,365
Oct 13, 7 AM $1
-0.01%
$12.3 million $46,993
Oct 13, 6 AM $1
+0.00%
$12.3 million $47,337
Oct 13, 5 AM $1
+0.00%
$12.3 million $47,408
Oct 13, 4 AM $1
-0.01%
$12.3 million $46,374
Oct 13, 3 AM $1
+0.00%
$12.3 million $46,842
Oct 13, 2 AM $1
+0.00%
$12.3 million $46,699
Oct 13, 1 AM $1
+0.00%
$12.3 million $47,124
Oct 13, 12 AM $1
+0.01%
$12.3 million $47,237
Oct 12, 11 PM $1
-0.01%
$12.3 million $47,148
Oct 12, 10 PM $1
+0.00%
$12.3 million $47,663
Oct 12, 9 PM $1
+0.00%
$12.3 million $48,108
Oct 12, 8 PM $1
+0.01%
$12.3 million $47,796
Oct 12, 7 PM $1
-0.01%
$12.3 million $47,914
Oct 12, 6 PM $1
+0.00%
$12.3 million $47,443
Oct 12, 5 PM $1
+0.01%
$12.3 million $48,076