Freedom Dollar Historical Data

FUSD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $1
+0.00%
$11.7 million $191,232
Aug 14, 7 PM $1
+0.00%
$11.7 million $191,810
Aug 14, 6 PM $1
+0.01%
$11.7 million $184,873
Aug 14, 5 PM $1
-0.01%
$11.7 million $184,447
Aug 14, 4 PM $1
+0.00%
$11.7 million $187,271
Aug 14, 3 PM $1
+0.00%
$11.7 million $185,938
Aug 14, 2 PM $1
+0.00%
$11.7 million $181,160
Aug 14, 1 PM $1
+0.00%
$11.7 million $181,529
Aug 14, 12 PM $1
+0.00%
$11.7 million $181,713
Aug 14, 11 AM $1
+0.00%
$11.7 million $124,445
Aug 14, 10 AM $1
-0.01%
$11.7 million $105,255
Aug 14, 9 AM $1
+0.01%
$11.7 million $104,475
Aug 14, 8 AM $1
+0.00%
$11.7 million $106,163
Aug 14, 7 AM $1
-0.01%
$11.7 million $109,026
Aug 14, 6 AM $1
+0.00%
$11.7 million $110,406
Aug 14, 5 AM $1
+0.00%
$11.7 million $107,740
Aug 14, 4 AM $1
+0.01%
$11.7 million $106,342
Aug 14, 3 AM $1
+0.00%
$11.6 million $105,922
Aug 14, 2 AM $1
+0.00%
$11.6 million $105,828
Aug 14, 1 AM $1
+0.00%
$11.6 million $105,405
Aug 14, 12 AM $1
+0.00%
$11.6 million $103,904
Aug 13, 11 PM $1
-0.01%
$11.6 million $102,796
Aug 13, 10 PM $1
+0.00%
$11.6 million $102,135
Aug 13, 9 PM $1
-0.01%
$11.6 million $101,628
Aug 13, 8 PM $1
+0.00%
$11.6 million $100,780
Aug 13, 7 PM $1
+0.00%
$11.6 million $101,719
Aug 13, 6 PM $1
+0.00%
$11.6 million $101,956
Aug 13, 5 PM $1
+0.01%
$11.6 million $103,415
Aug 13, 4 PM $1
+0.00%
$11.6 million $101,247
Aug 13, 3 PM $1
-0.01%
$11.6 million $103,074
Aug 13, 2 PM $1
+0.00%
$11.6 million $105,889
Aug 13, 1 PM $1
+0.00%
$11.6 million $172,617
Aug 13, 12 PM $1
-0.01%
$11.6 million $172,199
Aug 13, 11 AM $1
+0.00%
$11.6 million $169,922
Aug 13, 10 AM $1
+0.01%
$11.6 million $169,666
Aug 13, 9 AM $1
-0.01%
$11.6 million $168,995
Aug 13, 8 AM $1
+0.00%
$11.6 million $167,476
Aug 13, 7 AM $1
+0.01%
$11.6 million $164,015
Aug 13, 6 AM $1
-0.01%
$11.6 million $163,109
Aug 13, 5 AM $1
+0.01%
$11.6 million $161,808
Aug 13, 4 AM $1
+0.00%
$11.6 million $162,871
Aug 13, 3 AM $1
+0.00%
$11.6 million $162,675
Aug 13, 2 AM $1
-0.01%
$11.6 million $163,837
Aug 13, 1 AM $1
+0.00%
$11.6 million $164,151
Aug 13, 12 AM $1
+0.01%
$11.6 million $164,403
Aug 12, 11 PM $1
+0.00%
$11.6 million $167,520
Aug 12, 10 PM $1
+0.00%
$11.6 million $167,632
Aug 12, 9 PM $1
-0.01%
$11.6 million $167,942
Aug 12, 8 PM $1
+0.01%
$11.6 million $168,276
Aug 12, 7 PM $1
+0.01%
$11.6 million $167,660