Coinranking
Freedom Dollar Historical Data
FUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2025 | $0.996 | +0.12% | ||
| Jun 19, 2025 | $0.995 | -0.51% | ||
| Jun 18, 2025 | $1 | -0.01% | ||
| Jun 17, 2025 | $1 | -0.37% | ||
| Jun 16, 2025 | $1 | +0.17% | ||
| Jun 15, 2025 | $0.995 | +0.00% | ||
| Jun 14, 2025 | $0.995 | -0.35% | ||
| Jun 13, 2025 | $0.999 | +0.01% | ||
| Jun 12, 2025 | $0.997 | +0.25% | ||
| Jun 11, 2025 | $0.995 | -0.23% | ||
| Jun 10, 2025 | $0.997 | +0.00% | ||
| Jun 9, 2025 | $0.997 | -0.25% | ||
| Jun 8, 2025 | $1 | +0.16% | ||
| Jun 7, 2025 | $0.998 | +0.31% | ||
| Jun 6, 2025 | $0.995 | -0.13% | ||
| Jun 5, 2025 | $0.995 | +0.00% | ||
| Jun 4, 2025 | $0.995 | -0.74% | ||
| Jun 3, 2025 | $0.997 | +0.00% | ||
| Jun 2, 2025 | $0.997 | -0.14% | ||
| Jun 1, 2025 | $0.999 | -0.50% | ||
| May 29, 2025 | $1 | +0.00% | ||
| May 28, 2025 | $1 | +0.40% | ||
| May 27, 2025 | $0.998 | +0.00% | ||
| May 26, 2025 | $0.998 | -0.66% | ||
| May 25, 2025 | $1 | +0.49% | ||
| May 24, 2025 | $1 | +0.01% | ||
| May 23, 2025 | $1 | +0.18% | ||
| May 22, 2025 | $0.998 | -0.23% | ||
| May 21, 2025 | $1 | -0.31% | ||