Freedom Dollar Historical Data

FUSD Page 11
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $1
+0.01%
$11.6 million $168,276
Aug 12, 7 PM $1
+0.01%
$11.6 million $167,660
Aug 12, 6 PM $1
-0.01%
$11.6 million $168,157
Aug 12, 5 PM $1
+0.00%
$11.6 million $167,543
Aug 12, 4 PM $1
+0.00%
$11.6 million $168,226
Aug 12, 3 PM $1
+0.00%
$11.6 million $168,149
Aug 12, 2 PM $1
+0.01%
$11.6 million $167,858
Aug 12, 1 PM $1
+0.00%
$11.6 million $100,890
Aug 12, 12 PM $1
+0.01%
$11.6 million $102,468
Aug 12, 11 AM $1
+0.00%
$11.6 million $102,409
Aug 12, 10 AM $1
+0.00%
$11.6 million $104,502
Aug 12, 9 AM $1
-0.01%
$11.6 million $107,861
Aug 12, 8 AM $1
+0.01%
$11.6 million $108,841
Aug 12, 7 AM $1
+0.00%
$11.6 million $109,672
Aug 12, 6 AM $1
-0.01%
$11.6 million $110,140
Aug 12, 5 AM $1
+0.00%
$11.6 million $110,933
Aug 12, 4 AM $1
+0.01%
$11.6 million $114,044
Aug 12, 3 AM $1
-0.01%
$11.6 million $114,428
Aug 12, 2 AM $1
+0.00%
$11.6 million $115,507
Aug 12, 1 AM $1
+0.00%
$11.6 million $115,771
Aug 12, 12 AM $1
-0.01%
$11.6 million $115,738
Aug 11, 11 PM $1
+0.00%
$11.6 million $112,704
Aug 11, 10 PM $1
-0.01%
$11.6 million $112,797
Aug 11, 9 PM $1
+0.01%
$11.6 million $114,456
Aug 11, 8 PM $1
+0.01%
$11.6 million $114,784
Aug 11, 7 PM $1
+0.00%
$11.6 million $115,153
Aug 11, 6 PM $1
-0.01%
$11.6 million $118,324
Aug 11, 5 PM $1
+0.01%
$11.6 million $118,799
Aug 11, 4 PM $1
-0.01%
$11.6 million $119,753
Aug 11, 3 PM $1
+0.00%
$11.6 million $120,307
Aug 11, 2 PM $1
+0.01%
$11.6 million $119,762
Aug 11, 1 PM $1
-0.01%
$11.6 million $120,868
Aug 11, 12 PM $1
+0.01%
$11.6 million $125,433
Aug 11, 11 AM $1
+0.00%
$11.6 million $125,244
Aug 11, 10 AM $1
-0.01%
$11.6 million $123,874
Aug 11, 9 AM $1
+0.00%
$11.6 million $121,703
Aug 11, 8 AM $1
+0.00%
$11.6 million $159,479
Aug 11, 7 AM $1
-0.01%
$11.6 million $159,666
Aug 11, 6 AM $1
+0.01%
$11.6 million $159,469
Aug 11, 5 AM $1
-0.01%
$11.6 million $159,321
Aug 11, 4 AM $1
+0.01%
$11.6 million $155,453
Aug 11, 3 AM $1
-0.01%
$11.6 million $155,178
Aug 11, 2 AM $1
+0.01%
$11.6 million $153,025
Aug 11, 1 AM $1
+0.01%
$11.6 million $153,011
Aug 11, 12 AM $1
+0.00%
$11.6 million $153,192
Aug 10, 11 PM $1
+0.00%
$11.6 million $154,202
Aug 10, 10 PM $1
-0.01%
$11.6 million $156,409
Aug 10, 9 PM $1
+0.01%
$11.6 million $154,790
Aug 10, 8 PM $1
+0.01%
$11.6 million $155,122
Aug 10, 7 PM $1
-0.01%
$11.6 million $154,486