Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 PM $1
+0.01%
$12.3 million $48,076
Oct 12, 4 PM $1
+0.00%
$12.3 million $47,992
Oct 12, 3 PM $1
+0.00%
$12.3 million $47,831
Oct 12, 2 PM $1
+0.00%
$12.3 million $47,831
Oct 12, 1 PM $1
+0.00%
$12.3 million $47,667
Oct 12, 12 PM $1
+0.00%
$12.3 million $47,725
Oct 12, 11 AM $1
+0.00%
$12.3 million $47,593
Oct 12, 10 AM $1
+0.00%
$12.3 million $46,762
Oct 12, 9 AM $1
+0.00%
$12.3 million $46,668
Oct 12, 8 AM $1
+0.01%
$12.3 million $46,831
Oct 12, 7 AM $1
-0.01%
$12.3 million $47,504
Oct 12, 6 AM $1
+0.00%
$12.3 million $47,596
Oct 12, 5 AM $1
+0.01%
$12.3 million $47,184
Oct 12, 4 AM $1
+0.00%
$12.3 million $47,557
Oct 12, 3 AM $1
-0.01%
$12.3 million $46,851
Oct 12, 2 AM $1
+0.01%
$12.3 million $47,012
Oct 12, 1 AM $1
-0.01%
$12.3 million $47,269
Oct 12, 12 AM $1
+0.00%
$12.3 million $47,270
Oct 11, 11 PM $1
+0.01%
$12.3 million $46,855
Oct 11, 10 PM $1
-0.01%
$12.3 million $47,023
Oct 11, 9 PM $1
+0.01%
$12.3 million $47,344
Oct 11, 8 PM $1
+0.00%
$12.3 million $47,765
Oct 11, 7 PM $1
+0.00%
$12.3 million $47,667
Oct 11, 6 PM $1
-0.01%
$12.3 million $47,661
Oct 11, 5 PM $1
+0.00%
$12.3 million $47,939
Oct 11, 4 PM $1
+0.01%
$12.3 million $48,054
Oct 11, 3 PM $1
-0.01%
$12.3 million $47,591
Oct 11, 2 PM $1
+0.01%
$12.3 million $47,879
Oct 11, 1 PM $1
-0.01%
$12.3 million $47,846
Oct 11, 12 PM $1
+0.01%
$12.3 million $47,664
Oct 11, 11 AM $1
-0.01%
$12.3 million $47,668
Oct 11, 10 AM $1
+0.00%
$12.3 million $47,404
Oct 11, 9 AM $1
+0.00%
$12.3 million $46,771
Oct 11, 8 AM $1
+0.01%
$12.3 million $46,731
Oct 11, 7 AM $1
-0.01%
$12.3 million $47,182
Oct 11, 6 AM $1
+0.00%
$12.3 million $46,819
Oct 11, 5 AM $1
-0.01%
$12.3 million $46,574
Oct 11, 4 AM $1
+0.00%
$12.3 million $47,258
Oct 11, 3 AM $1
+0.00%
$12.3 million $47,227
Oct 11, 2 AM $1
+0.00%
$12.3 million $47,348
Oct 11, 1 AM $1
+0.00%
$12.3 million $47,284
Oct 11, 12 AM $1
+0.00%
$12.3 million $47,346
Oct 10, 11 PM $1
+0.01%
$12.3 million $47,255
Oct 10, 10 PM $1
-0.01%
$12.3 million $47,498
Oct 10, 9 PM $1
+0.00%
$12.3 million $47,327
Oct 10, 8 PM $1
+0.01%
$12.3 million $48,054
Oct 10, 7 PM $1
+0.00%
$12.3 million $48,215
Oct 10, 6 PM $1
-0.01%
$12.3 million $48,178
Oct 10, 5 PM $1
+0.01%
$12.3 million $47,664
Oct 10, 4 PM $1
-0.01%
$12.3 million $47,555