Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $1
-0.01%
$12.3 million $47,555
Oct 10, 3 PM $1
+0.00%
$12.3 million $47,698
Oct 10, 2 PM $1
+0.00%
$12.3 million $48,157
Oct 10, 1 PM $1
+0.00%
$12.3 million $47,954
Oct 10, 12 PM $1
+0.01%
$12.3 million $48,033
Oct 10, 11 AM $1
+0.00%
$12.3 million $48,059
Oct 10, 10 AM $1
-0.01%
$12.3 million $47,951
Oct 10, 9 AM $1
+0.00%
$12.3 million $46,683
Oct 10, 8 AM $1
-0.01%
$12.3 million $46,463
Oct 10, 7 AM $1
+0.01%
$12.3 million $45,550
Oct 10, 6 AM $1
-0.01%
$12.3 million $46,055
Oct 10, 5 AM $1
+0.01%
$12.3 million $46,593
Oct 10, 4 AM $1
+0.00%
$12.3 million $46,267
Oct 10, 3 AM $1
-0.01%
$12.3 million $47,192
Oct 10, 2 AM $1
+0.00%
$12.3 million $47,023
Oct 10, 1 AM $1
-0.01%
$12.3 million $46,196
Oct 10, 12 AM $1
+0.01%
$12.3 million $47,011
Oct 9, 11 PM $1
+0.00%
$12.3 million $47,079
Oct 9, 10 PM $1
+0.00%
$12.3 million $46,766
Oct 9, 9 PM $1
+0.00%
$12.3 million $47,311
Oct 9, 8 PM $1
-0.01%
$12.3 million $47,831
Oct 9, 7 PM $1
+0.00%
$12.3 million $50,308
Oct 9, 6 PM $1
+0.00%
$12.3 million $51,233
Oct 9, 5 PM $1
+0.00%
$12.3 million $53,743
Oct 9, 4 PM $1
+0.00%
$12.3 million $55,766
Oct 9, 3 PM $1
+0.01%
$12.3 million $58,315
Oct 9, 2 PM $1
+0.00%
$12.3 million $59,791
Oct 9, 1 PM $1
-0.01%
$12.3 million $61,049
Oct 9, 12 PM $1
+0.01%
$12.3 million $62,830
Oct 9, 11 AM $1
+0.00%
$12.3 million $67,016
Oct 9, 10 AM $1
-0.01%
$12.3 million $68,976
Oct 9, 9 AM $1
+0.01%
$12.3 million $69,923
Oct 9, 8 AM $1
-0.01%
$12.3 million $70,216
Oct 9, 7 AM $1
+0.00%
$12.3 million $70,428
Oct 9, 6 AM $1
+0.01%
$12.3 million $71,095
Oct 9, 5 AM $1
-0.01%
$12.3 million $70,619
Oct 9, 4 AM $1
+0.00%
$12.3 million $70,199
Oct 9, 3 AM $1
+0.01%
$12.3 million $70,264
Oct 9, 2 AM $1
-0.01%
$12.3 million $70,105
Oct 9, 1 AM $1
+0.00%
$12.3 million $70,566
Oct 9, 12 AM $1
-0.01%
$12.3 million $70,076
Oct 8, 11 PM $1
+0.01%
$12.3 million $70,175
Oct 8, 10 PM $1
-0.01%
$12.3 million $69,421
Oct 8, 9 PM $1
+0.00%
$12.3 million $69,735
Oct 8, 8 PM $1
+0.00%
$12.3 million $69,845
Oct 8, 7 PM $1
+0.00%
$12.3 million $69,301
Oct 8, 6 PM $1
+0.01%
$12.3 million $70,210
Oct 8, 5 PM $1
-0.01%
$12.3 million $70,259
Oct 8, 4 PM $1
+0.01%
$12.3 million $70,212
Oct 8, 3 PM $1
+0.00%
$12.3 million $69,962