Freedom Dollar Historical Data

FUSD Page 12
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $1
-0.01%
$11.6 million $154,486
Aug 10, 6 PM $1
+0.01%
$11.6 million $151,265
Aug 10, 5 PM $1
-0.01%
$11.6 million $151,218
Aug 10, 4 PM $1
+0.00%
$11.6 million $149,518
Aug 10, 3 PM $1
+0.01%
$11.6 million $173,564
Aug 10, 2 PM $1
-0.01%
$11.6 million $174,007
Aug 10, 1 PM $1
+0.00%
$11.6 million $173,701
Aug 10, 12 PM $1
+0.01%
$11.6 million $168,396
Aug 10, 11 AM $1
-0.01%
$11.6 million $175,394
Aug 10, 10 AM $1
+0.00%
$11.6 million $179,141
Aug 10, 9 AM $1
+0.00%
$11.6 million $178,218
Aug 10, 8 AM $1
+0.00%
$11.6 million $140,007
Aug 10, 7 AM $1
+0.00%
$11.6 million $140,704
Aug 10, 6 AM $1
+0.00%
$11.6 million $139,917
Aug 10, 5 AM $1
+0.01%
$11.6 million $140,045
Aug 10, 4 AM $1
+0.00%
$11.6 million $141,134
Aug 10, 3 AM $1
-0.01%
$11.6 million $141,351
Aug 10, 2 AM $1
+0.01%
$11.6 million $141,302
Aug 10, 1 AM $1
+0.00%
$11.6 million $141,558
Aug 10, 12 AM $1
+0.00%
$11.6 million $141,158
Aug 9, 11 PM $1
+0.00%
$11.6 million $141,207
Aug 9, 10 PM $1
-0.01%
$11.6 million $139,286
Aug 9, 9 PM $1
+0.01%
$11.6 million $139,360
Aug 9, 8 PM $1
-0.01%
$11.6 million $151,721
Aug 9, 7 PM $1
+0.01%
$11.6 million $151,915
Aug 9, 6 PM $1
+0.00%
$11.6 million $151,208
Aug 9, 5 PM $1
-0.01%
$11.6 million $152,350
Aug 9, 4 PM $1
+0.01%
$11.6 million $151,669
Aug 9, 3 PM $1
-0.01%
$11.6 million $131,504
Aug 9, 2 PM $1
+0.01%
$11.6 million $132,378
Aug 9, 1 PM $1
+0.00%
$11.6 million $131,910
Aug 9, 12 PM $1
-0.01%
$11.6 million $132,321
Aug 9, 11 AM $1
+0.01%
$11.6 million $126,487
Aug 9, 10 AM $1
+0.00%
$11.6 million $122,866
Aug 9, 9 AM $1
+0.00%
$11.6 million $125,013
Aug 9, 8 AM $1
+0.00%
$11.6 million $128,220
Aug 9, 7 AM $1
+0.00%
$11.6 million $126,846
Aug 9, 6 AM $1
-0.01%
$11.6 million $127,494
Aug 9, 5 AM $1
+0.01%
$11.6 million $129,040
Aug 9, 4 AM $1
-0.01%
$11.6 million $127,555
Aug 9, 3 AM $1
+0.00%
$11.6 million $128,020
Aug 9, 2 AM $1
+0.01%
$11.6 million $128,068
Aug 9, 1 AM $1
+0.00%
$11.6 million $130,166
Aug 9, 12 AM $1
-0.01%
$11.6 million $131,088
Aug 8, 11 PM $1
+0.00%
$11.6 million $130,750
Aug 8, 10 PM $1
+0.00%
$11.6 million $130,797
Aug 8, 9 PM $1
+0.00%
$11.6 million $132,565
Aug 8, 8 PM $1
+0.00%
$11.6 million $118,696
Aug 8, 7 PM $1
+0.00%
$11.6 million $121,680
Aug 8, 6 PM $1
+0.00%
$11.6 million $121,697