Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 PM $1
+0.00%
$12.3 million $69,962
Oct 8, 2 PM $1
-0.01%
$12.3 million $69,769
Oct 8, 1 PM $1
+0.00%
$12.3 million $71,106
Oct 8, 12 PM $1
-0.01%
$12.3 million $71,909
Oct 8, 11 AM $1
+0.00%
$12.3 million $70,150
Oct 8, 10 AM $1
+0.00%
$12.3 million $69,890
Oct 8, 9 AM $1
+0.00%
$12.3 million $70,556
Oct 8, 8 AM $1
+0.00%
$12.3 million $70,478
Oct 8, 7 AM $1
-0.01%
$12.3 million $67,767
Oct 8, 6 AM $1
+0.00%
$12.3 million $65,571
Oct 8, 5 AM $1
+0.00%
$12.3 million $63,035
Oct 8, 4 AM $1
+0.01%
$12.3 million $60,077
Oct 8, 3 AM $1
+0.00%
$12.3 million $56,880
Oct 8, 2 AM $1
+0.00%
$12.3 million $54,265
Oct 8, 1 AM $1
+0.00%
$12.3 million $51,458
Oct 8, 12 AM $1
+0.01%
$12.3 million $48,309
Oct 7, 11 PM $1
-0.01%
$12.3 million $45,477
Oct 7, 10 PM $1
+0.01%
$12.3 million $43,473
Oct 7, 9 PM $1
-0.01%
$12.3 million $40,281
Oct 7, 8 PM $1
+0.00%
$12.3 million $37,571
Oct 7, 7 PM $1
+0.00%
$12.3 million $34,513
Oct 7, 6 PM $1
+0.01%
$12.3 million $31,817
Oct 7, 5 PM $1
+0.00%
$12.3 million $28,557
Oct 7, 4 PM $1
+0.01%
$12.3 million $25,660
Oct 7, 3 PM $1
+0.00%
$12.3 million $22,649
Oct 7, 2 PM $1
-0.01%
$12.3 million $19,880
Oct 7, 1 PM $1
-0.01%
$12.3 million $16,213
Oct 7, 12 PM $1
-0.01%
$12.3 million $12,910
Oct 7, 11 AM $1
+0.00%
$12.3 million $10,364
Oct 7, 10 AM $1
+0.02%
$12.3 million $7,476
Oct 7, 9 AM $1
+0.05%
$12.3 million $4,921
Oct 7, 8 AM $0.999
-0.04%
$12.29 million $2,033
Oct 7, 7 AM $1
+0.11%
$12.3 million $2,031
Oct 7, 6 AM $0.999
+0.00%
$12.28 million $592
Oct 7, 5 AM $0.999
+0.00%
$12.28 million $592
Oct 7, 4 AM $0.999
+0.00%
$12.28 million $592
Oct 7, 3 AM $0.999
+0.00%
$12.28 million $592
Oct 7, 2 AM $0.999
+0.00%
$12.28 million $592
Oct 7, 1 AM $0.999
+0.00%
$12.28 million $592
Oct 7, 12 AM $0.999
+0.00%
$12.28 million $592
Oct 6, 11 PM $0.999
+0.00%
$12.28 million $592
Oct 6, 10 PM $0.999
+0.00%
$12.28 million $592
Oct 6, 9 PM $0.999
+0.00%
$12.28 million $592
Oct 6, 8 PM $0.999
+0.00%
$12.28 million $592
Oct 6, 7 PM $0.999
+0.00%
$12.28 million $592
Oct 6, 6 PM $0.999
+0.00%
$12.28 million $592
Oct 6, 5 PM $0.999
+0.00%
$12.28 million $592
Oct 6, 4 PM $0.999
+0.00%
$12.28 million $592
Oct 6, 3 PM $0.999
+0.00%
$12.28 million $592
Oct 6, 2 PM $0.999
+0.00%
$12.28 million $592