Freedom Dollar Historical Data

FUSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $1
+0.00%
$11.6 million $121,697
Aug 8, 5 PM $1
+0.00%
$11.6 million $120,922
Aug 8, 4 PM $1
+0.01%
$11.6 million $123,063
Aug 8, 3 PM $1
+0.00%
$11.6 million $119,232
Aug 8, 2 PM $1
+0.00%
$11.6 million $119,172
Aug 8, 1 PM $1
+0.00%
$11.6 million $121,463
Aug 8, 12 PM $1
+0.01%
$11.6 million $121,290
Aug 8, 11 AM $1
-0.01%
$11.6 million $121,971
Aug 8, 10 AM $1
-0.01%
$11.6 million $125,908
Aug 8, 9 AM $1
+0.01%
$11.6 million $124,844
Aug 8, 8 AM $1
+0.00%
$11.6 million $122,806
Aug 8, 7 AM $1
+0.00%
$11.6 million $121,521
Aug 8, 6 AM $1
+0.01%
$11.6 million $123,021
Aug 8, 5 AM $1
+0.00%
$11.6 million $120,710
Aug 8, 4 AM $1
-0.01%
$11.6 million $120,518
Aug 8, 3 AM $1
+0.00%
$11.6 million $119,645
Aug 8, 2 AM $1
+0.00%
$11.6 million $120,380
Aug 8, 1 AM $1
+0.00%
$11.6 million $119,509
Aug 8, 12 AM $1
+0.00%
$11.6 million $120,551
Aug 7, 11 PM $1
+0.01%
$11.6 million $120,434
Aug 7, 10 PM $1
+0.00%
$11.6 million $122,483
Aug 7, 9 PM $1
+0.00%
$11.6 million $120,658
Aug 7, 8 PM $1
+0.00%
$11.6 million $121,263
Aug 7, 7 PM $1
-0.01%
$11.6 million $119,765
Aug 7, 6 PM $1
+0.00%
$11.6 million $121,152
Aug 7, 5 PM $1
+0.01%
$11.6 million $120,813
Aug 7, 4 PM $1
-0.01%
$11.6 million $119,431
Aug 7, 3 PM $1
+0.00%
$11.6 million $116,399
Aug 7, 2 PM $1
+0.00%
$11.6 million $112,757
Aug 7, 1 PM $1
+0.00%
$11.6 million $109,048
Aug 7, 12 PM $1
+0.00%
$11.6 million $105,064
Aug 7, 11 AM $1
+0.00%
$11.6 million $104,856
Aug 7, 10 AM $1
+0.00%
$11.6 million $119,159
Aug 7, 9 AM $1
-0.01%
$11.6 million $170,564
Aug 7, 8 AM $1
+0.01%
$11.6 million $172,268
Aug 7, 7 AM $1
+0.00%
$11.6 million $172,935
Aug 7, 6 AM $1
+0.01%
$11.6 million $170,557
Aug 7, 5 AM $1
+0.00%
$11.6 million $172,695
Aug 7, 4 AM $1
+0.00%
$11.6 million $173,640
Aug 7, 3 AM $1
+0.01%
$11.6 million $174,131
Aug 7, 2 AM $1
-0.01%
$11.6 million $186,190
Aug 7, 1 AM $1
+0.00%
$11.6 million $184,396
Aug 7, 12 AM $1
+0.01%
$11.6 million $183,928
Aug 6, 11 PM $1
+0.00%
$11.6 million $183,394
Aug 6, 10 PM $1
-0.01%
$11.6 million $180,889
Aug 6, 9 PM $1
+0.01%
$11.6 million $181,627
Aug 6, 8 PM $1
+0.00%
$11.6 million $181,691
Aug 6, 7 PM $1
-0.01%
$11.6 million $181,609
Aug 6, 6 PM $1
+0.00%
$11.6 million $180,132
Aug 6, 5 PM $1
+0.01%
$11.6 million $180,333