Freedom Dollar Historical Data

FUSD Page 14
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $1
+0.01%
$11.6 million $180,333
Aug 6, 4 PM $1
-0.01%
$11.6 million $185,810
Aug 6, 3 PM $1
+0.01%
$11.6 million $188,485
Aug 6, 2 PM $1
+0.00%
$11.6 million $190,506
Aug 6, 1 PM $1
+0.00%
$11.6 million $192,278
Aug 6, 12 PM $1
+0.00%
$11.6 million $194,638
Aug 6, 11 AM $1
-0.01%
$11.6 million $194,202
Aug 6, 10 AM $1
+0.00%
$11.6 million $178,549
Aug 6, 9 AM $1
+0.01%
$11.6 million $125,396
Aug 6, 8 AM $1
+0.00%
$11.6 million $124,112
Aug 6, 7 AM $1
+0.00%
$11.6 million $123,366
Aug 6, 6 AM $1
+0.00%
$11.6 million $124,802
Aug 6, 5 AM $1
-0.01%
$11.6 million $123,016
Aug 6, 4 AM $1
+0.00%
$11.6 million $122,657
Aug 6, 3 AM $1
+0.00%
$11.6 million $122,721
Aug 6, 2 AM $1
+0.01%
$11.6 million $110,589
Aug 6, 1 AM $1
-0.01%
$11.6 million $111,548
Aug 6, 12 AM $1
+0.00%
$11.6 million $111,193
Aug 5, 11 PM $1
+0.00%
$11.6 million $112,610
Aug 5, 10 PM $1
-0.01%
$11.6 million $112,095
Aug 5, 9 PM $1
+0.00%
$11.6 million $110,528
Aug 5, 8 PM $1
-0.01%
$11.6 million $111,318
Aug 5, 7 PM $1
+0.00%
$11.6 million $110,930
Aug 5, 6 PM $1
+0.00%
$11.6 million $132,681
Aug 5, 5 PM $1
+0.00%
$11.6 million $158,546
Aug 5, 4 PM $1
+0.00%
$11.6 million $153,332
Aug 5, 3 PM $1
+0.00%
$11.6 million $170,668
Aug 5, 2 PM $1
+0.01%
$11.6 million $196,283
Aug 5, 1 PM $1
-0.01%
$11.6 million $196,653
Aug 5, 12 PM $1
+0.01%
$11.6 million $198,746
Aug 5, 11 AM $1
-0.01%
$11.6 million $199,080
Aug 5, 10 AM $1
-0.01%
$11.6 million $196,958
Aug 5, 9 AM $1
+0.00%
$11.6 million $197,351
Aug 5, 8 AM $1
+0.00%
$11.6 million $197,121
Aug 5, 7 AM $1
+0.00%
$11.6 million $197,642
Aug 5, 6 AM $1
+0.01%
$11.6 million $197,810
Aug 5, 5 AM $1
-0.01%
$11.6 million $198,451
Aug 5, 4 AM $1
-0.01%
$11.4 million $201,765
Aug 5, 3 AM $1
+0.01%
$11.4 million $202,446
Aug 5, 2 AM $1
-0.01%
$11.4 million $201,861
Aug 5, 1 AM $1
+0.01%
$11.4 million $200,894
Aug 5, 12 AM $1
+0.00%
$11.4 million $200,823
Aug 4, 11 PM $1
-0.01%
$11.4 million $200,337
Aug 4, 10 PM $1
+0.00%
$11.4 million $204,053
Aug 4, 9 PM $1
+0.01%
$11.4 million $204,689
Aug 4, 8 PM $1
+0.00%
$11.4 million $205,914
Aug 4, 7 PM $1
+0.00%
$11.4 million $203,889
Aug 4, 6 PM $1
+0.00%
$11.4 million $184,269
Aug 4, 5 PM $1
+0.00%
$11.4 million $160,926
Aug 4, 4 PM $1
+0.00%
$11.4 million $160,262