Freedom Dollar Historical Data

FUSD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $1
+0.00%
$11.4 million $160,262
Aug 4, 3 PM $1
-0.01%
$11.4 million $143,328
Aug 4, 2 PM $1
+0.00%
$11.4 million $118,895
Aug 4, 1 PM $1
+0.00%
$11.4 million $119,096
Aug 4, 12 PM $1
+0.00%
$11.4 million $117,998
Aug 4, 11 AM $1
+0.01%
$11.4 million $117,092
Aug 4, 10 AM $1
+0.00%
$11.4 million $117,592
Aug 4, 9 AM $1
-0.01%
$11.4 million $117,831
Aug 4, 8 AM $1
+0.00%
$11.4 million $118,634
Aug 4, 7 AM $1
+0.00%
$11.4 million $120,277
Aug 4, 6 AM $1
+0.00%
$11.4 million $118,582
Aug 4, 5 AM $1
+0.00%
$11.4 million $119,257
Aug 4, 4 AM $1
+0.00%
$11.4 million $115,993
Aug 4, 3 AM $1
+0.00%
$11.4 million $115,071
Aug 4, 2 AM $1
+0.01%
$11.4 million $115,058
Aug 4, 1 AM $1
+0.01%
$11.4 million $115,658
Aug 4, 12 AM $1
+0.01%
$11.4 million $114,930
Aug 3, 11 PM $1
-0.01%
$11.4 million $114,820
Aug 3, 10 PM $1
+0.00%
$11.4 million $112,739
Aug 3, 9 PM $1
+0.00%
$11.4 million $113,207
Aug 3, 8 PM $1
+0.00%
$11.4 million $112,402
Aug 3, 7 PM $1
+0.00%
$11.4 million $111,954
Aug 3, 6 PM $1
+0.00%
$11.4 million $109,520
Aug 3, 5 PM $1
-0.01%
$11.4 million $107,005
Aug 3, 4 PM $1
+0.00%
$11.4 million $109,119
Aug 3, 3 PM $1
+0.00%
$11.4 million $108,752
Aug 3, 2 PM $1
+0.00%
$11.4 million $111,556
Aug 3, 1 PM $1
+0.00%
$11.4 million $110,885
Aug 3, 12 PM $1
+0.01%
$11.4 million $111,298
Aug 3, 11 AM $1
+0.00%
$11.4 million $111,229
Aug 3, 10 AM $1
-0.01%
$11.4 million $110,696
Aug 3, 9 AM $1
+0.00%
$11.4 million $110,733
Aug 3, 8 AM $1
+0.01%
$11.4 million $109,791
Aug 3, 7 AM $1
-0.01%
$11.4 million $139,436
Aug 3, 6 AM $1
+0.01%
$11.4 million $156,118
Aug 3, 5 AM $1
-0.01%
$11.4 million $155,477
Aug 3, 4 AM $1
+0.00%
$11.4 million $155,545
Aug 3, 3 AM $1
+0.00%
$11.4 million $155,328
Aug 3, 2 AM $1
+0.00%
$11.4 million $155,714
Aug 3, 1 AM $1
+0.00%
$11.4 million $154,317
Aug 3, 12 AM $1
+0.00%
$11.4 million $153,872
Aug 2, 11 PM $1
-0.01%
$11.4 million $152,915
Aug 2, 10 PM $1
+0.00%
$11.4 million $152,129
Aug 2, 9 PM $1
+0.00%
$11.4 million $151,274
Aug 2, 8 PM $1
-0.01%
$11.4 million $150,503
Aug 2, 7 PM $1
+0.00%
$11.4 million $151,849
Aug 2, 6 PM $1
+0.00%
$11.4 million $153,086
Aug 2, 5 PM $1
+0.01%
$11.4 million $152,705
Aug 2, 4 PM $1
+0.00%
$11.4 million $151,524
Aug 2, 3 PM $1
-0.01%
$11.4 million $156,852