Freedom Dollar Historical Data

FUSD Page 15
Date Close Price change Market cap Trading volume
8:26 AM $1
+0.00%
$12 million $101,026
8:25 AM $1
+0.00%
$12 million $101,026
8:24 AM $1
+0.00%
$12 million $100,976
8:23 AM $1
+0.00%
$12 million $100,976
8:22 AM $1
-0.01%
$12 million $101,121
8:21 AM $1
+0.00%
$12 million $100,944
8:20 AM $1
+0.00%
$12 million $100,944
8:19 AM $1
+0.00%
$12 million $100,978
8:18 AM $1
+0.00%
$12 million $100,978
8:17 AM $1
+0.00%
$12 million $100,800
8:16 AM $1
+0.00%
$12 million $100,848
8:15 AM $1
+0.00%
$12 million $101,053
8:14 AM $1
+0.00%
$12 million $100,994
8:13 AM $1
+0.00%
$12 million $100,994
8:12 AM $1
+0.00%
$12 million $100,994
8:11 AM $1
+0.00%
$12 million $100,875
8:10 AM $1
+0.00%
$12 million $101,021
8:09 AM $1
+0.00%
$12 million $101,021
8:08 AM $1
+0.00%
$12 million $100,929
8:07 AM $1
-0.01%
$12 million $100,929
8:06 AM $1
+0.00%
$12 million $100,969
8:05 AM $1
+0.00%
$12 million $101,020
8:04 AM $1
+0.00%
$12 million $101,020
8:03 AM $1
+0.00%
$12 million $100,882
8:02 AM $1
+0.00%
$12 million $100,882
8:01 AM $1
+0.00%
$12 million $100,778
8:00 AM $1
+0.00%
$12 million $100,778
7:59 AM $1
+0.00%
$12 million $100,778
7:58 AM $1
+0.00%
$12 million $100,743
7:57 AM $1
+0.00%
$12 million $100,853
7:56 AM $1
+0.00%
$12 million $100,888
7:55 AM $1
+0.00%
$12 million $100,888
7:54 AM $1
+0.00%
$12 million $100,962
7:53 AM $1
+0.00%
$12 million $100,799
7:52 AM $1
-0.01%
$12 million $100,858
7:51 AM $1
+0.00%
$12 million $100,556
7:50 AM $1
+0.00%
$12 million $100,556
7:49 AM $1
+0.00%
$12 million $100,556
7:48 AM $1
+0.00%
$12 million $100,695
7:47 AM $1
+0.00%
$12 million $100,573
7:46 AM $1
+0.00%
$12 million $100,608
7:45 AM $1
+0.00%
$12 million $100,608
7:44 AM $1
+0.00%
$12 million $100,851
7:43 AM $1
+0.00%
$12 million $100,623
7:42 AM $1
+0.00%
$12 million $100,623
7:41 AM $1
+0.00%
$12 million $100,618
7:40 AM $1
+0.00%
$12 million $100,618
7:39 AM $1
+0.00%
$12 million $100,605
7:38 AM $1
+0.00%
$12 million $100,605
7:37 AM $1
+0.00%
$12 million $100,605