Freedom Dollar Historical Data

FUSD Page 16
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $1
-0.01%
$11.4 million $156,852
Aug 2, 2 PM $1
+0.01%
$11.4 million $153,986
Aug 2, 1 PM $1
+0.00%
$11.4 million $157,037
Aug 2, 12 PM $1
+0.00%
$11.4 million $156,553
Aug 2, 11 AM $1
+0.00%
$11.4 million $156,486
Aug 2, 10 AM $1
+0.00%
$11.4 million $161,959
Aug 2, 9 AM $1
+0.01%
$11.4 million $161,470
Aug 2, 8 AM $1
-0.01%
$11.4 million $192,023
Aug 2, 7 AM $1
+0.01%
$11.4 million $176,990
Aug 2, 6 AM $1
+0.00%
$11.4 million $165,450
Aug 2, 5 AM $1
-0.01%
$11.4 million $168,523
Aug 2, 4 AM $1
+0.00%
$11.4 million $167,786
Aug 2, 3 AM $1
+0.00%
$11.4 million $168,572
Aug 2, 2 AM $1
-0.01%
$11.4 million $168,063
Aug 2, 1 AM $1
+0.00%
$11.4 million $168,534
Aug 2, 12 AM $1
+0.01%
$11.4 million $170,979
Aug 1, 11 PM $1
+0.01%
$11.4 million $170,871
Aug 1, 10 PM $1
+0.00%
$11.4 million $170,449
Aug 1, 9 PM $1
-0.01%
$11.4 million $175,427
Aug 1, 8 PM $1
+0.00%
$11.4 million $199,654
Aug 1, 7 PM $1
-0.01%
$11.4 million $199,274
Aug 1, 6 PM $1
+0.00%
$11.4 million $200,273
Aug 1, 5 PM $1
+0.01%
$11.4 million $224,267
Aug 1, 4 PM $1
-0.01%
$11.4 million $223,657
Aug 1, 3 PM $1
+0.01%
$11.4 million $217,853
Aug 1, 2 PM $1
+0.00%
$11.4 million $217,269
Aug 1, 1 PM $1
+0.00%
$11.4 million $219,899
Aug 1, 12 PM $1
+0.02%
$11.4 million $218,741
Aug 1, 11 AM $1
-0.01%
$11.4 million $229,795
Aug 1, 10 AM $1
+0.01%
$11.4 million $283,755
Aug 1, 9 AM $1
-0.01%
$11.4 million $293,459
Aug 1, 8 AM $1
+0.00%
$11.4 million $272,298
Aug 1, 7 AM $1
+0.01%
$11.4 million $255,787
Aug 1, 6 AM $1
+0.00%
$11.4 million $251,826
Aug 1, 5 AM $1
+0.00%
$11.4 million $249,318
Aug 1, 4 AM $1
+0.01%
$11.4 million $249,564
Aug 1, 3 AM $1
-0.01%
$11.4 million $249,547
Aug 1, 2 AM $1
+0.00%
$11.4 million $249,658
Aug 1, 1 AM $1
-0.01%
$11.4 million $249,795
Aug 1, 12 AM $1
+0.01%
$11.4 million $249,595
Jul 31, 11 PM $1
-0.01%
$11.4 million $249,829
Jul 31, 10 PM $1
+0.01%
$11.4 million $249,606
Jul 31, 9 PM $1
-0.01%
$11.4 million $245,056
Jul 31, 8 PM $1
+0.01%
$11.4 million $222,042
Jul 31, 7 PM $1
+0.00%
$11.4 million $222,454
Jul 31, 6 PM $1
+0.01%
$11.4 million $220,469
Jul 31, 5 PM $1
-0.01%
$11.4 million $196,415
Jul 31, 4 PM $1
+0.00%
$11.4 million $196,700
Jul 31, 3 PM $1
-0.01%
$11.4 million $196,961
Jul 31, 2 PM $1
+0.01%
$11.4 million $222,430