Freedom Dollar Historical Data

FUSD Page 17
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $1
+0.01%
$11.4 million $222,430
Jul 31, 1 PM $1
+0.01%
$11.4 million $216,958
Jul 31, 12 PM $1
-0.02%
$11.4 million $218,567
Jul 31, 11 AM $1
+0.01%
$11.4 million $208,552
Jul 31, 10 AM $1
+0.00%
$11.4 million $149,847
Jul 31, 9 AM $1
+0.00%
$11.4 million $160,622
Jul 31, 8 AM $1
+0.03%
$11.4 million $166,307
Jul 31, 7 AM $1
-0.01%
$11.4 million $193,940
Jul 31, 6 AM $1
-0.01%
$11.4 million $208,749
Jul 31, 5 AM $1
+0.01%
$11.4 million $207,673
Jul 31, 4 AM $1
-0.01%
$11.4 million $207,129
Jul 31, 3 AM $1
+0.00%
$11.4 million $206,823
Jul 31, 2 AM $1
+0.01%
$11.4 million $208,519
Jul 31, 1 AM $1
+0.00%
$11.4 million $208,737
Jul 31, 12 AM $1
-0.01%
$11.4 million $206,957
Jul 30, 11 PM $1
+0.00%
$11.4 million $207,640
Jul 30, 10 PM $1
+0.01%
$11.4 million $208,744
Jul 30, 9 PM $1
+0.00%
$11.4 million $209,009
Jul 30, 8 PM $1
+0.00%
$11.4 million $208,223
Jul 30, 7 PM $1
+0.00%
$11.4 million $207,472
Jul 30, 6 PM $1
+0.00%
$11.4 million $207,347
Jul 30, 5 PM $1
-0.01%
$11.4 million $206,968
Jul 30, 4 PM $1
+0.00%
$11.4 million $206,965
Jul 30, 3 PM $1
+0.00%
$11.4 million $207,323
Jul 30, 2 PM $1
+0.01%
$11.4 million $182,457
Jul 30, 1 PM $1
+0.00%
$11.39 million $185,001
Jul 30, 12 PM $1
+0.00%
$11.39 million $184,345
Jul 30, 11 AM $0.999
+0.00%
$11.39 million $183,983
Jul 30, 10 AM $1
+0.00%
$11.39 million $182,832
Jul 30, 9 AM $0.999
+0.03%
$11.39 million $162,277
Jul 30, 8 AM $0.999
-0.07%
$11.39 million $147,162
Jul 30, 7 AM $1
+0.00%
$11.4 million $120,047
Jul 30, 6 AM $1
+0.00%
$11.4 million $105,229
Jul 30, 5 AM $1
+0.00%
$11.4 million $105,421
Jul 30, 4 AM $1
+0.00%
$11.4 million $105,245
Jul 30, 3 AM $1
+0.00%
$11.4 million $105,016
Jul 30, 2 AM $1
-0.01%
$11.4 million $102,731
Jul 30, 1 AM $1
+0.03%
$11.4 million $102,700
Jul 30, 12 AM $1
+0.00%
$11.4 million $124,264
Jul 29, 11 PM $1
+0.00%
$11.4 million $122,891
Jul 29, 10 PM $1
+0.00%
$11.4 million $124,096
Jul 29, 9 PM $1
+0.00%
$11.4 million $127,053
Jul 29, 8 PM $1
+0.00%
$11.4 million $126,117
Jul 29, 7 PM $1
+0.00%
$11.4 million $126,822
Jul 29, 6 PM $1
+0.00%
$11.4 million $127,871
Jul 29, 5 PM $1
+0.00%
$11.4 million $128,004
Jul 29, 4 PM $1
+0.00%
$11.4 million $127,584
Jul 29, 3 PM $1
+0.00%
$11.4 million $128,980
Jul 29, 2 PM $1
+0.01%
$11.4 million $128,374
Jul 29, 1 PM $1
+0.00%
$11.39 million $125,036