Freedom Dollar Historical Data

FUSD Page 17
Date Close Price change Market cap Trading volume
8:55 AM $1
+0.00%
$12 million $101,578
8:54 AM $1
+0.00%
$12 million $101,487
8:53 AM $1
+0.00%
$12 million $101,595
8:52 AM $1
+0.00%
$12 million $101,384
8:51 AM $1
+0.00%
$12 million $101,319
8:50 AM $1
+0.00%
$12 million $101,319
8:49 AM $1
+0.00%
$12 million $101,319
8:48 AM $1
+0.00%
$12 million $101,121
8:47 AM $1
+0.00%
$12 million $101,121
8:46 AM $1
+0.00%
$12 million $101,074
8:45 AM $1
+0.00%
$12 million $101,223
8:44 AM $1
+0.00%
$12 million $100,987
8:43 AM $1
+0.00%
$12 million $101,020
8:42 AM $1
+0.00%
$12 million $101,020
8:41 AM $1
+0.00%
$12 million $100,762
8:40 AM $1
+0.00%
$12 million $100,854
8:39 AM $1
+0.00%
$12 million $100,854
8:38 AM $1
+0.00%
$12 million $100,945
8:37 AM $1
+0.00%
$12 million $100,840
8:36 AM $1
+0.00%
$12 million $100,959
8:35 AM $1
+0.00%
$12 million $101,127
8:34 AM $1
+0.00%
$12 million $101,127
8:33 AM $1
+0.00%
$12 million $101,050
8:32 AM $1
-0.01%
$12 million $101,166
8:31 AM $1
+0.00%
$12 million $100,945
8:30 AM $1
+0.00%
$12 million $100,945
8:29 AM $1
+0.00%
$12 million $100,945
8:28 AM $1
+0.00%
$12 million $101,002
8:27 AM $1
+0.00%
$12 million $101,051
8:26 AM $1
+0.00%
$12 million $101,026
8:25 AM $1
+0.00%
$12 million $101,026
8:24 AM $1
+0.00%
$12 million $100,976
8:23 AM $1
+0.00%
$12 million $100,976
8:22 AM $1
-0.01%
$12 million $101,121
8:21 AM $1
+0.00%
$12 million $100,944
8:20 AM $1
+0.00%
$12 million $100,944
8:19 AM $1
+0.00%
$12 million $100,978
8:18 AM $1
+0.00%
$12 million $100,978
8:17 AM $1
+0.00%
$12 million $100,800
8:16 AM $1
+0.00%
$12 million $100,848
8:15 AM $1
+0.00%
$12 million $101,053
8:14 AM $1
+0.00%
$12 million $100,994
8:13 AM $1
+0.00%
$12 million $100,994
8:12 AM $1
+0.00%
$12 million $100,994
8:11 AM $1
+0.00%
$12 million $100,875
8:10 AM $1
+0.00%
$12 million $101,021
8:09 AM $1
+0.00%
$12 million $101,021
8:08 AM $1
+0.00%
$12 million $100,929
8:07 AM $1
-0.01%
$12 million $100,929
8:06 AM $1
+0.00%
$12 million $100,969