Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $1.06
+0.00%
$13.07 million $1,593
Sep 28, 9 AM $1.06
+0.00%
$13.07 million $1,593
Sep 28, 8 AM $1.06
+6.39%
$13.07 million $1,593
Sep 28, 7 AM $0.999
+0.00%
$12.28 million $592
Sep 28, 6 AM $0.999
+0.00%
$12.28 million $592
Sep 28, 5 AM $0.999
+0.00%
$12.28 million $592
Sep 28, 4 AM $0.999
+0.00%
$12.28 million $592
Sep 28, 3 AM $0.999
+0.00%
$12.28 million $592
Sep 28, 2 AM $0.999
+0.00%
$12.28 million $592
Sep 28, 1 AM $0.999
+0.00%
$12.28 million $592
Sep 28, 12 AM $0.999
+0.00%
$12.28 million $592
Sep 27, 11 PM $0.999
+0.00%
$12.28 million $592
Sep 27, 10 PM $0.999
+0.00%
$12.28 million $592
Sep 27, 9 PM $0.999
+0.00%
$12.28 million $592
Sep 27, 8 PM $0.999
+0.00%
$12.28 million $592
Sep 27, 7 PM $0.999
+0.00%
$12.28 million $592
Sep 27, 6 PM $0.999
+0.00%
$12.28 million $592
Sep 27, 5 PM $0.999
+0.00%
$12.28 million $592
Sep 27, 4 PM $0.999
+0.00%
$12.28 million $592
Sep 27, 3 PM $0.999
+0.00%
$12.28 million $592
Sep 27, 2 PM $0.999
+0.00%
$12.28 million $592
Sep 27, 1 PM $0.999
+0.00%
$12.28 million $592
Sep 27, 12 PM $0.999
+0.00%
$12.28 million $592
Sep 27, 11 AM $0.999
+0.00%
$12.28 million $592
Sep 27, 10 AM $0.999
+0.00%
$12.28 million $592
Sep 27, 9 AM $0.999
+0.00%
$12.28 million $592
Sep 27, 8 AM $0.999
+0.00%
$12.28 million $592
Sep 27, 7 AM $0.999
+0.00%
$12.28 million $592
Sep 27, 6 AM $0.999
+0.00%
$12.28 million $592
Sep 27, 5 AM $0.999
+0.00%
$12.28 million $592
Sep 27, 4 AM $0.999
+0.00%
$12.28 million $592
Sep 27, 3 AM $0.999
+0.00%
$12.28 million $592
Sep 27, 2 AM $0.999
+0.00%
$12.28 million $592
Sep 27, 1 AM $0.999
+0.00%
$12.28 million $592
Sep 27, 12 AM $0.999
+0.00%
$12.28 million $592
Sep 26, 11 PM $0.999
+0.00%
$12.28 million $592
Sep 26, 10 PM $0.999
+0.00%
$12.28 million $739
Sep 26, 9 PM $0.999
+0.00%
$12.28 million $740
Sep 26, 8 PM $0.999
+0.00%
$12.28 million $740
Sep 26, 7 PM $0.999
+0.00%
$12.28 million $740
Sep 26, 6 PM $0.999
+0.07%
$12.28 million $1,214
Sep 26, 5 PM $0.998
+0.00%
$12.27 million $1,214
Sep 26, 4 PM $0.998
+0.00%
$12.27 million $1,214
Sep 26, 3 PM $0.998
+0.00%
$12.27 million $1,228
Sep 26, 2 PM $0.998
-0.08%
$12.27 million $1,242
Sep 26, 1 PM $0.999
+0.00%
$12.28 million $1,256
Sep 26, 12 PM $0.999
-0.11%
$12.28 million $1,283
Sep 26, 11 AM $1
-0.02%
$12.3 million $9,041
Sep 26, 10 AM $1
+0.00%
$12.3 million $125,936
Sep 26, 9 AM $1
+0.00%
$12.3 million $189,167