Freedom Dollar Historical Data

FUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $1
+0.00%
$11.39 million $125,036
Jul 29, 12 PM $0.999
+0.00%
$11.39 million $124,949
Jul 29, 11 AM $1
+0.01%
$11.39 million $125,163
Jul 29, 10 AM $0.999
+0.00%
$11.39 million $125,208
Jul 29, 9 AM $0.999
+0.01%
$11.39 million $125,188
Jul 29, 8 AM $0.999
+0.00%
$11.39 million $135,645
Jul 29, 7 AM $0.999
+0.00%
$11.39 million $135,265
Jul 29, 6 AM $0.999
+0.00%
$11.39 million $134,045
Jul 29, 5 AM $0.999
+0.00%
$11.39 million $134,278
Jul 29, 4 AM $0.999
-0.01%
$11.39 million $137,634
Jul 29, 3 AM $0.999
+0.00%
$11.39 million $136,993
Jul 29, 2 AM $0.999
+0.00%
$11.39 million $137,002
Jul 29, 1 AM $0.999
-0.04%
$11.39 million $137,482
Jul 29, 12 AM $1
+0.00%
$11.4 million $115,254
Jul 28, 11 PM $1
+0.01%
$11.4 million $115,151
Jul 28, 10 PM $1
+0.00%
$11.4 million $113,457
Jul 28, 9 PM $1
+0.00%
$11.4 million $110,360
Jul 28, 8 PM $1
+0.01%
$11.4 million $109,995
Jul 28, 7 PM $1
+0.00%
$11.4 million $111,661
Jul 28, 6 PM $1
+0.00%
$11.4 million $110,956
Jul 28, 5 PM $1
+0.00%
$11.4 million $110,424
Jul 28, 4 PM $1
-0.01%
$11.4 million $110,840
Jul 28, 3 PM $1
+0.03%
$11.4 million $112,272
Jul 28, 2 PM $0.999
+0.00%
$11.39 million $125,965
Jul 28, 1 PM $0.999
+0.00%
$11.39 million $125,509
Jul 28, 12 PM $0.999
-0.01%
$11.39 million $125,351
Jul 28, 11 AM $1
+0.00%
$11.39 million $125,426
Jul 28, 10 AM $0.999
+0.00%
$11.39 million $124,451
Jul 28, 9 AM $0.999
-0.04%
$11.39 million $124,773
Jul 28, 8 AM $1
+0.01%
$11.4 million $114,908
Jul 28, 7 AM $1
+0.01%
$11.4 million $126,190
Jul 28, 6 AM $1
+0.00%
$11.4 million $126,493
Jul 28, 5 AM $1
+0.00%
$11.4 million $129,205
Jul 28, 4 AM $1
+0.01%
$11.4 million $126,853
Jul 28, 3 AM $1
+0.00%
$11.4 million $127,495
Jul 28, 2 AM $1
+0.00%
$11.4 million $127,684
Jul 28, 1 AM $1
-0.01%
$11.4 million $127,152
Jul 28, 12 AM $1
+0.00%
$11.4 million $127,553
Jul 27, 11 PM $1
+0.02%
$11.4 million $127,780
Jul 27, 10 PM $1
+0.00%
$11.4 million $138,713
Jul 27, 9 PM $1
+0.00%
$11.4 million $137,703
Jul 27, 8 PM $1
+0.01%
$11.39 million $138,095
Jul 27, 7 PM $1
+0.01%
$11.39 million $136,441
Jul 27, 6 PM $0.999
+0.00%
$11.39 million $135,594
Jul 27, 5 PM $0.999
+0.00%
$11.39 million $135,847
Jul 27, 4 PM $0.999
+0.02%
$11.39 million $139,196
Jul 27, 3 PM $0.999
-0.03%
$11.39 million $135,954
Jul 27, 2 PM $1
+0.00%
$11.4 million $122,196
Jul 27, 1 PM $1
+0.00%
$11.39 million $124,385
Jul 27, 12 PM $1
+0.01%
$11.39 million $123,444