Freedom Dollar Historical Data

FUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $1
+0.01%
$11.39 million $123,444
Jul 27, 11 AM $0.999
+0.00%
$11.39 million $136,783
Jul 27, 10 AM $0.999
+0.00%
$11.39 million $137,655
Jul 27, 9 AM $0.999
+0.00%
$11.39 million $138,578
Jul 27, 8 AM $0.999
-0.03%
$11.39 million $137,955
Jul 27, 7 AM $1
+0.00%
$11.39 million $125,675
Jul 27, 6 AM $1
+0.01%
$11.39 million $126,650
Jul 27, 5 AM $0.999
+0.01%
$11.39 million $134,570
Jul 27, 4 AM $0.999
-0.01%
$11.39 million $135,282
Jul 27, 3 AM $0.999
+0.00%
$11.39 million $135,129
Jul 27, 2 AM $0.999
+0.01%
$11.39 million $135,270
Jul 27, 1 AM $0.999
+0.02%
$11.39 million $133,669
Jul 27, 12 AM $0.999
-0.01%
$11.39 million $148,470
Jul 26, 11 PM $0.999
-0.01%
$11.39 million $148,775
Jul 26, 10 PM $0.999
+0.00%
$11.39 million $138,613
Jul 26, 9 PM $0.999
+0.01%
$11.39 million $138,358
Jul 26, 8 PM $0.999
+0.01%
$11.39 million $139,077
Jul 26, 7 PM $0.999
+0.00%
$11.39 million $144,588
Jul 26, 6 PM $0.999
+0.01%
$11.39 million $145,004
Jul 26, 5 PM $0.999
+0.00%
$11.39 million $144,175
Jul 26, 4 PM $0.999
+0.00%
$11.39 million $140,838
Jul 26, 3 PM $0.999
+0.00%
$11.39 million $143,296
Jul 26, 2 PM $0.999
+0.01%
$11.39 million $143,368
Jul 26, 1 PM $0.999
-0.01%
$11.39 million $142,775
Jul 26, 12 PM $0.999
-0.02%
$11.39 million $142,857
Jul 26, 11 AM $0.999
+0.00%
$11.39 million $128,655
Jul 26, 10 AM $0.999
+0.01%
$11.39 million $128,454
Jul 26, 9 AM $0.999
+0.00%
$11.39 million $126,918
Jul 26, 8 AM $0.999
+0.00%
$11.39 million $126,897
Jul 26, 7 AM $0.999
+0.00%
$11.39 million $127,335
Jul 26, 6 AM $0.999
+0.00%
$11.39 million $126,605
Jul 26, 5 AM $0.999
+0.00%
$11.39 million $126,179
Jul 26, 4 AM $0.999
-0.01%
$11.39 million $124,831
Jul 26, 3 AM $0.999
+0.00%
$11.39 million $124,967
Jul 26, 2 AM $0.999
+0.01%
$11.39 million $124,136
Jul 26, 1 AM $0.999
+0.00%
$11.39 million $125,287
Jul 26, 12 AM $0.999
-0.01%
$11.39 million $127,331
Jul 25, 11 PM $0.999
+0.01%
$11.39 million $128,122
Jul 25, 10 PM $0.999
+0.00%
$11.39 million $126,772
Jul 25, 9 PM $0.999
+0.00%
$11.39 million $129,590
Jul 25, 8 PM $0.999
-0.03%
$11.39 million $129,213
Jul 25, 7 PM $1
+0.00%
$11.39 million $123,070
Jul 25, 6 PM $1
-0.01%
$11.4 million $122,297
Jul 25, 5 PM $1
+0.01%
$11.4 million $122,233
Jul 25, 4 PM $0.999
+0.00%
$11.39 million $121,079
Jul 25, 3 PM $0.999
+0.01%
$11.39 million $130,957
Jul 25, 2 PM $0.999
+0.00%
$11.39 million $135,646
Jul 25, 1 PM $0.999
+0.00%
$11.39 million $134,864
Jul 25, 12 PM $0.999
+0.00%
$11.39 million $134,232
Jul 25, 11 AM $0.999
+0.02%
$11.39 million $134,680