Freedom Dollar Historical Data

FUSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1
-0.02%
$4.2 million $10.88 million
Sep 1 $1
+0.03%
$3.8 million $8.43 million
Aug 25 $1
-0.03%
$3.7 million $15.91 million
Aug 18 $1
-0.02%
$3.6 million $18.04 million
Aug 11 $1
+0.02%
$3.3 million $26.23 million
Aug 4 $1
+0.00%
$2.9 million $22.56 million
Jul 28 $1
+0.00%
$2.6 million $20.04 million
Jul 21 $1
+0.02%
$2.5 million $12.68 million
Jul 14 $1
-0.04%
$2.3 million $26.74 million
Jul 7 $1
+0.12%
$2 million $4.05 million
Jun 30 $1
+0.09%
$1.7 million $460,682
Jun 23 $1
+0.10%
$1.4 million $243,006
Jun 16 $1
-0.24%
$1.3 million $185,575
Jun 9 $0.995
-0.47%
$1.09 million $129,959
Jun 2 $0.998
-0.03%
$999,900 $60,051
May 26 $0.999
-0.60%
$898,740 $2,467
May 19 $1
-0.34%
$602,760 $114,366
Download