Freedom Dollar Historical Data

FUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.999
+0.02%
$11.39 million $134,680
Jul 25, 10 AM $0.999
-0.01%
$11.39 million $147,448
Jul 25, 9 AM $0.999
+0.00%
$11.39 million $147,304
Jul 25, 8 AM $0.999
+0.00%
$11.39 million $147,694
Jul 25, 7 AM $0.999
+0.01%
$11.39 million $147,365
Jul 25, 6 AM $0.999
-0.01%
$11.39 million $147,605
Jul 25, 5 AM $0.999
+0.01%
$11.39 million $138,387
Jul 25, 4 AM $0.999
+0.00%
$11.39 million $159,465
Jul 25, 3 AM $0.999
-0.01%
$11.39 million $159,098
Jul 25, 2 AM $0.999
+0.00%
$11.39 million $160,039
Jul 25, 1 AM $0.999
-0.02%
$11.39 million $159,870
Jul 25, 12 AM $0.999
+0.01%
$11.39 million $143,398
Jul 24, 11 PM $0.999
+0.00%
$11.39 million $142,464
Jul 24, 10 PM $0.999
+0.01%
$11.39 million $141,767
Jul 24, 9 PM $0.999
-0.01%
$11.39 million $139,524
Jul 24, 8 PM $0.999
+0.01%
$11.39 million $139,450
Jul 24, 7 PM $0.999
+0.02%
$11.39 million $139,096
Jul 24, 6 PM $0.999
+0.00%
$11.39 million $155,171
Jul 24, 5 PM $0.999
+0.00%
$11.39 million $155,530
Jul 24, 4 PM $0.999
-0.01%
$11.39 million $155,798
Jul 24, 3 PM $0.999
+0.00%
$11.39 million $143,223
Jul 24, 2 PM $0.999
+0.01%
$11.39 million $138,494
Jul 24, 1 PM $0.999
+0.00%
$11.39 million $140,473
Jul 24, 12 PM $0.999
+0.01%
$11.39 million $141,117
Jul 24, 11 AM $0.999
-0.01%
$11.39 million $141,495
Jul 24, 10 AM $0.999
-0.01%
$11.39 million $129,086
Jul 24, 9 AM $0.999
-0.02%
$11.39 million $128,815
Jul 24, 8 AM $1
+0.00%
$11.39 million $172,491
Jul 24, 7 AM $0.999
+0.00%
$11.39 million $172,599
Jul 24, 6 AM $1
+0.01%
$11.39 million $172,692
Jul 24, 5 AM $0.999
-0.03%
$11.39 million $171,705
Jul 24, 4 AM $1
+0.00%
$11.4 million $149,991
Jul 24, 3 AM $1
+0.00%
$11.4 million $150,903
Jul 24, 2 AM $1
+0.01%
$11.4 million $150,787
Jul 24, 1 AM $1
+0.00%
$11.4 million $150,936
Jul 24, 12 AM $1
+0.01%
$11.4 million $149,814
Jul 23, 11 PM $1
+0.00%
$11.4 million $150,004
Jul 23, 10 PM $1
+0.02%
$11.4 million $150,469
Jul 23, 9 PM $1
+0.00%
$11.39 million $159,974
Jul 23, 8 PM $1
-0.01%
$11.39 million $159,075
Jul 23, 7 PM $1
-0.03%
$11.4 million $159,190
Jul 23, 6 PM $1
+0.00%
$11.4 million $144,146
Jul 23, 5 PM $1
+0.00%
$11.4 million $144,076
Jul 23, 4 PM $1
+0.01%
$11.4 million $144,532
Jul 23, 3 PM $1
+0.00%
$11.4 million $144,381
Jul 23, 2 PM $1
+0.03%
$11.4 million $143,940
Jul 23, 1 PM $1
+0.00%
$11.4 million $161,097
Jul 23, 12 PM $1
+0.00%
$11.4 million $162,821
Jul 23, 11 AM $1
-0.01%
$11.4 million $161,672
Jul 23, 10 AM $1
-0.01%
$11.4 million $161,595