Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 AM $1
+0.01%
$12.3 million $92,104
Sep 24, 7 AM $1
+0.00%
$12.3 million $109,299
Sep 24, 6 AM $1
-0.01%
$12.3 million $111,343
Sep 24, 5 AM $1
+0.00%
$12.3 million $111,237
Sep 24, 4 AM $1
+0.01%
$12.3 million $111,215
Sep 24, 3 AM $1
+0.01%
$12.3 million $110,500
Sep 24, 2 AM $1
-0.01%
$12.3 million $109,181
Sep 24, 1 AM $1
+0.01%
$12.3 million $107,718
Sep 24, 12 AM $1
+0.00%
$12.3 million $106,891
Sep 23, 11 PM $1
-0.01%
$12.3 million $106,542
Sep 23, 10 PM $1
+0.01%
$12.3 million $106,814
Sep 23, 9 PM $1
+0.00%
$12.3 million $106,336
Sep 23, 8 PM $1
+0.00%
$12.3 million $105,161
Sep 23, 7 PM $1
+0.00%
$12.3 million $104,457
Sep 23, 6 PM $1
-0.01%
$12.3 million $103,790
Sep 23, 5 PM $1
+0.01%
$12.3 million $102,965
Sep 23, 4 PM $1
-0.01%
$12.3 million $103,273
Sep 23, 3 PM $1
+0.00%
$12.3 million $102,831
Sep 23, 2 PM $1
+0.00%
$12.3 million $102,811
Sep 23, 1 PM $1
+0.01%
$12.3 million $102,964
Sep 23, 12 PM $1
-0.01%
$12.3 million $102,818
Sep 23, 11 AM $1
+0.00%
$12.3 million $103,485
Sep 23, 10 AM $1
+0.00%
$12.3 million $129,231
Sep 23, 9 AM $1
+0.00%
$12.3 million $128,359
Sep 23, 8 AM $1
+0.00%
$12.3 million $127,432
Sep 23, 7 AM $1
+0.00%
$12.3 million $109,856
Sep 23, 6 AM $1
+0.01%
$12.3 million $106,882
Sep 23, 5 AM $1
+0.01%
$12.3 million $106,893
Sep 23, 4 AM $1
-0.01%
$12.3 million $107,188
Sep 23, 3 AM $1
+0.01%
$12.3 million $107,932
Sep 23, 2 AM $1
+0.00%
$12.3 million $105,807
Sep 23, 1 AM $1
+0.00%
$12.3 million $102,964
Sep 23, 12 AM $1
+0.00%
$12.3 million $100,422
Sep 22, 11 PM $1
+0.00%
$12.3 million $98,079
Sep 22, 10 PM $1
+0.00%
$12.3 million $95,196
Sep 22, 9 PM $1
+0.00%
$12.3 million $92,022
Sep 22, 8 PM $1
+0.01%
$12.3 million $89,109
Sep 22, 7 PM $1
+0.00%
$12.3 million $86,829
Sep 22, 6 PM $1
-0.01%
$12.3 million $84,394
Sep 22, 5 PM $1
+0.00%
$12.3 million $84,036
Sep 22, 4 PM $1
+0.01%
$12.3 million $83,273
Sep 22, 3 PM $1
-0.01%
$12.3 million $83,255
Sep 22, 2 PM $1
+0.00%
$12.3 million $87,235
Sep 22, 1 PM $1
+0.01%
$12.3 million $86,239
Sep 22, 12 PM $1
+0.00%
$12.3 million $86,509
Sep 22, 11 AM $1
+0.00%
$12.3 million $96,803
Sep 22, 10 AM $1
-0.01%
$12.3 million $70,599
Sep 22, 9 AM $1
+0.01%
$12.3 million $69,891
Sep 22, 8 AM $1
+0.00%
$12.3 million $74,448
Sep 22, 7 AM $1
-0.01%
$12.3 million $74,549