Freedom Dollar Historical Data

FUSD Page 20
Date Close Price change Market cap Trading volume
9:34 AM $1
+0.00%
$12 million $101,472
9:33 AM $1
+0.00%
$12 million $101,472
9:32 AM $1
+0.00%
$12 million $101,472
9:31 AM $1
+0.00%
$12 million $101,596
9:30 AM $1
+0.00%
$12 million $101,644
9:29 AM $1
+0.00%
$12 million $101,644
9:28 AM $1
+0.00%
$12 million $101,644
9:27 AM $1
+0.00%
$12 million $101,644
9:26 AM $1
+0.00%
$12 million $101,364
9:25 AM $1
+0.00%
$12 million $101,470
9:24 AM $1
+0.00%
$12 million $101,470
9:23 AM $1
+0.00%
$12 million $101,470
9:22 AM $1
+0.01%
$12 million $101,470
9:21 AM $1
+0.00%
$12 million $101,371
9:20 AM $1
+0.00%
$12 million $101,488
9:19 AM $1
+0.00%
$12 million $101,627
9:18 AM $1
+0.00%
$12 million $101,391
9:17 AM $1
+0.01%
$12 million $101,391
9:16 AM $1
+0.00%
$12 million $101,209
9:15 AM $1
+0.00%
$12 million $101,409
9:14 AM $1
+0.00%
$12 million $101,409
9:13 AM $1
+0.00%
$12 million $101,409
9:12 AM $1
+0.00%
$12 million $101,172
9:11 AM $1
+0.00%
$12 million $101,251
9:10 AM $1
+0.00%
$12 million $101,382
9:09 AM $1
+0.00%
$12 million $101,331
9:08 AM $1
+0.00%
$12 million $101,390
9:07 AM $1
+0.00%
$12 million $101,390
9:06 AM $1
+0.00%
$12 million $101,579
9:05 AM $1
+0.00%
$12 million $101,824
9:04 AM $1
+0.00%
$12 million $101,824
9:03 AM $1
+0.00%
$12 million $101,824
9:02 AM $1
+0.00%
$12 million $101,603
9:01 AM $1
+0.00%
$12 million $101,648
9:00 AM $1
+0.00%
$12 million $101,488
8:59 AM $1
+0.00%
$12 million $101,488
8:58 AM $1
+0.00%
$12 million $101,488
8:57 AM $1
+0.00%
$12 million $101,695
8:56 AM $1
+0.00%
$12 million $101,712
8:55 AM $1
+0.00%
$12 million $101,578
8:54 AM $1
+0.00%
$12 million $101,487
8:53 AM $1
+0.00%
$12 million $101,595
8:52 AM $1
+0.00%
$12 million $101,384
8:51 AM $1
+0.00%
$12 million $101,319
8:50 AM $1
+0.00%
$12 million $101,319
8:49 AM $1
+0.00%
$12 million $101,319
8:48 AM $1
+0.00%
$12 million $101,121
8:47 AM $1
+0.00%
$12 million $101,121
8:46 AM $1
+0.00%
$12 million $101,074
8:45 AM $1
+0.00%
$12 million $101,223