Freedom Dollar Historical Data

FUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $1
-0.01%
$11.4 million $161,595
Jul 23, 9 AM $1
+0.02%
$11.4 million $161,801
Jul 23, 8 AM $0.999
+0.01%
$11.39 million $117,304
Jul 23, 7 AM $0.999
+0.02%
$11.39 million $120,885
Jul 23, 6 AM $0.999
+0.01%
$11.39 million $139,553
Jul 23, 5 AM $0.999
+0.00%
$11.39 million $141,920
Jul 23, 4 AM $0.999
+0.00%
$11.39 million $141,596
Jul 23, 3 AM $0.999
+0.00%
$11.39 million $140,846
Jul 23, 2 AM $0.999
+0.00%
$11.39 million $140,449
Jul 23, 1 AM $0.999
-0.01%
$11.39 million $151,704
Jul 23, 12 AM $0.999
+0.00%
$11.39 million $151,647
Jul 22, 11 PM $0.999
+0.00%
$11.39 million $150,868
Jul 22, 10 PM $0.999
-0.02%
$11.39 million $151,009
Jul 22, 9 PM $0.999
+0.01%
$11.39 million $141,703
Jul 22, 8 PM $0.999
+0.00%
$11.39 million $142,050
Jul 22, 7 PM $0.999
+0.01%
$11.39 million $142,087
Jul 22, 6 PM $0.999
-0.01%
$11.39 million $141,280
Jul 22, 5 PM $0.999
+0.01%
$11.39 million $140,912
Jul 22, 4 PM $0.999
-0.01%
$11.39 million $140,322
Jul 22, 3 PM $0.999
-0.01%
$11.39 million $140,903
Jul 22, 2 PM $0.999
-0.03%
$11.39 million $143,722
Jul 22, 1 PM $1
+0.03%
$11.4 million $124,417
Jul 22, 12 PM $0.999
-0.01%
$11.39 million $141,960
Jul 22, 11 AM $0.999
+0.00%
$11.39 million $143,224
Jul 22, 10 AM $0.999
+0.00%
$11.39 million $142,859
Jul 22, 9 AM $0.999
+0.00%
$11.39 million $142,774
Jul 22, 8 AM $0.999
+0.01%
$11.39 million $144,116
Jul 22, 7 AM $0.999
-0.06%
$11.39 million $143,542
Jul 22, 6 AM $1
+0.00%
$11.4 million $123,332
Jul 22, 5 AM $1
-0.01%
$11.4 million $120,242
Jul 22, 4 AM $1
+0.00%
$11.4 million $120,263
Jul 22, 3 AM $1
+0.00%
$11.4 million $120,369
Jul 22, 2 AM $1
+0.01%
$11.4 million $120,702
Jul 22, 1 AM $1
+0.00%
$11.4 million $108,973
Jul 22, 12 AM $1
+0.00%
$11.4 million $109,549
Jul 21, 11 PM $1
+0.00%
$11.4 million $110,935
Jul 21, 10 PM $1
-0.01%
$11.4 million $110,739
Jul 21, 9 PM $1
+0.00%
$11.4 million $110,354
Jul 21, 8 PM $1
+0.00%
$11.4 million $110,226
Jul 21, 7 PM $1
+0.01%
$11.4 million $110,249
Jul 21, 6 PM $1
+0.00%
$11.4 million $111,313
Jul 21, 5 PM $1
+0.00%
$11.4 million $112,281
Jul 21, 4 PM $1
-0.01%
$11.4 million $111,259
Jul 21, 3 PM $1
+0.00%
$11.4 million $111,420
Jul 21, 2 PM $1
+0.00%
$11.39 million $109,474
Jul 21, 1 PM $1
-0.03%
$11.4 million $109,529
Jul 21, 12 PM $1
+0.00%
$11.4 million $89,827
Jul 21, 11 AM $1
+0.01%
$11.4 million $87,706
Jul 21, 10 AM $1
-0.01%
$11.4 million $85,011
Jul 21, 9 AM $1
+0.01%
$11.4 million $84,004