Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $1
-0.01%
$12.3 million $74,549
Sep 22, 6 AM $1
+0.00%
$12.3 million $74,607
Sep 22, 5 AM $1
+0.00%
$12.3 million $73,803
Sep 22, 4 AM $1
+0.01%
$12.3 million $74,437
Sep 22, 3 AM $1
+0.00%
$12.3 million $73,286
Sep 22, 2 AM $1
+0.00%
$12.3 million $75,693
Sep 22, 1 AM $1
+0.00%
$12.3 million $78,803
Sep 22, 12 AM $1
+0.00%
$12.3 million $81,989
Sep 21, 11 PM $1
+0.00%
$12.3 million $85,139
Sep 21, 10 PM $1
+0.00%
$12.3 million $88,538
Sep 21, 9 PM $1
-0.01%
$12.3 million $129,003
Sep 21, 8 PM $1
+0.00%
$12.3 million $132,626
Sep 21, 7 PM $1
+0.00%
$12.3 million $135,667
Sep 21, 6 PM $1
+0.00%
$12.3 million $139,379
Sep 21, 5 PM $1
+0.01%
$12.3 million $140,691
Sep 21, 4 PM $1
+0.00%
$12.3 million $140,640
Sep 21, 3 PM $1
-0.01%
$12.3 million $140,518
Sep 21, 2 PM $1
+0.00%
$12.3 million $135,913
Sep 21, 1 PM $1
+0.00%
$12.3 million $136,880
Sep 21, 12 PM $1
+0.01%
$12.3 million $136,209
Sep 21, 11 AM $1
-0.01%
$12.3 million $124,851
Sep 21, 10 AM $1
+0.00%
$12.3 million $125,223
Sep 21, 9 AM $1
+0.00%
$12.3 million $166,540
Sep 21, 8 AM $1
+0.01%
$12.3 million $161,207
Sep 21, 7 AM $1
+0.00%
$12.3 million $161,332
Sep 21, 6 AM $1
+0.00%
$12.3 million $162,177
Sep 21, 5 AM $1
+0.01%
$12.3 million $161,805
Sep 21, 4 AM $1
+0.00%
$12.3 million $162,029
Sep 21, 3 AM $1
-0.01%
$12.3 million $162,392
Sep 21, 2 AM $1
+0.00%
$12.3 million $163,872
Sep 21, 1 AM $1
+0.00%
$12.3 million $163,514
Sep 21, 12 AM $1
+0.00%
$12.3 million $163,227
Sep 20, 11 PM $1
+0.01%
$12.3 million $162,750
Sep 20, 10 PM $1
+0.00%
$12.3 million $162,430
Sep 20, 9 PM $1
-0.01%
$12.3 million $124,099
Sep 20, 8 PM $1
+0.00%
$12.3 million $123,007
Sep 20, 7 PM $1
+0.01%
$12.3 million $122,806
Sep 20, 6 PM $1
+0.00%
$12.3 million $122,437
Sep 20, 5 PM $1
-0.01%
$12.3 million $121,832
Sep 20, 4 PM $1
+0.01%
$12.3 million $121,801
Sep 20, 3 PM $1
-0.01%
$12.3 million $122,974
Sep 20, 2 PM $1
+0.00%
$12.3 million $123,179
Sep 20, 1 PM $1
+0.01%
$12.3 million $122,957
Sep 20, 12 PM $1
+0.00%
$12.3 million $157,871
Sep 20, 11 AM $1
-0.01%
$12.3 million $190,397
Sep 20, 10 AM $1
+0.00%
$12.3 million $190,590
Sep 20, 9 AM $1
+0.00%
$12.3 million $149,508
Sep 20, 8 AM $1
+0.01%
$12.3 million $190,264
Sep 20, 7 AM $1
-0.01%
$12.3 million $190,055
Sep 20, 6 AM $1
+0.01%
$12.3 million $189,721