Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $1
+0.01%
$12.3 million $189,721
Sep 20, 5 AM $1
+0.00%
$12.3 million $190,666
Sep 20, 4 AM $1
+0.00%
$12.3 million $189,903
Sep 20, 3 AM $1
+0.00%
$12.3 million $189,704
Sep 20, 2 AM $1
+0.01%
$12.3 million $188,919
Sep 20, 1 AM $1
+0.01%
$12.3 million $189,277
Sep 20, 12 AM $1
+0.00%
$12.3 million $187,881
Sep 19, 11 PM $1
-0.01%
$12.3 million $188,298
Sep 19, 10 PM $1
+0.01%
$12.3 million $194,391
Sep 19, 9 PM $1
+0.01%
$12.3 million $221,421
Sep 19, 8 PM $1
+0.01%
$12.3 million $252,418
Sep 19, 7 PM $1
+0.00%
$12.3 million $252,134
Sep 19, 6 PM $1
-0.01%
$12.3 million $252,408
Sep 19, 5 PM $1
+0.00%
$12.3 million $252,452
Sep 19, 4 PM $1
+0.01%
$12.3 million $252,257
Sep 19, 3 PM $1
+0.00%
$12.3 million $250,923
Sep 19, 2 PM $1
+0.00%
$12.3 million $250,801
Sep 19, 1 PM $1
-0.01%
$12.1 million $249,857
Sep 19, 12 PM $1
+0.01%
$12.1 million $224,595
Sep 19, 11 AM $1
+0.00%
$12.1 million $212,163
Sep 19, 10 AM $1
+0.01%
$12.1 million $211,945
Sep 19, 9 AM $1
+0.00%
$12.1 million $212,666
Sep 19, 8 AM $1
+0.01%
$12.1 million $192,891
Sep 19, 7 AM $1
-0.01%
$12.1 million $192,864
Sep 19, 6 AM $1
+0.01%
$12.1 million $192,548
Sep 19, 5 AM $1
-0.01%
$12.1 million $191,951
Sep 19, 4 AM $1
+0.00%
$12.1 million $192,505
Sep 19, 3 AM $1
+0.00%
$12.1 million $192,231
Sep 19, 2 AM $1
+0.00%
$12.1 million $191,919
Sep 19, 1 AM $1
+0.00%
$12.1 million $191,657
Sep 19, 12 AM $1
+0.01%
$12.1 million $192,902
Sep 18, 11 PM $1
+0.00%
$12.1 million $192,902
Sep 18, 10 PM $1
+0.00%
$12.1 million $186,522
Sep 18, 9 PM $1
-0.01%
$12.1 million $159,923
Sep 18, 8 PM $1
+0.01%
$12.1 million $129,353
Sep 18, 7 PM $1
-0.01%
$12.1 million $155,712
Sep 18, 6 PM $1
+0.01%
$12.1 million $155,582
Sep 18, 5 PM $1
+0.01%
$12.1 million $154,733
Sep 18, 4 PM $1
-0.01%
$12.1 million $154,721
Sep 18, 3 PM $1
+0.01%
$12.1 million $155,166
Sep 18, 2 PM $1
-0.01%
$12.1 million $155,427
Sep 18, 1 PM $1
+0.01%
$12.1 million $156,239
Sep 18, 12 PM $1
-0.01%
$12.1 million $158,368
Sep 18, 11 AM $1
+0.01%
$12.1 million $139,557
Sep 18, 10 AM $1
-0.01%
$12.1 million $139,279
Sep 18, 9 AM $1
+0.00%
$12.1 million $153,071
Sep 18, 8 AM $1
+0.01%
$12.1 million $132,199
Sep 18, 7 AM $1
-0.01%
$12.1 million $133,034
Sep 18, 6 AM $1
-0.01%
$12.1 million $133,359
Sep 18, 5 AM $1
+0.00%
$12.1 million $132,853