Freedom Dollar Historical Data

FUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $1
+0.01%
$11.4 million $84,004
Jul 21, 8 AM $1
-0.01%
$11.4 million $82,575
Jul 21, 7 AM $1
+0.02%
$11.4 million $130,843
Jul 21, 6 AM $1
+0.01%
$11.4 million $141,732
Jul 21, 5 AM $1
+0.01%
$11.4 million $152,924
Jul 21, 4 AM $1
-0.01%
$11.4 million $159,016
Jul 21, 3 AM $1
+0.00%
$11.4 million $159,763
Jul 21, 2 AM $1
+0.01%
$11.4 million $159,904
Jul 21, 1 AM $1
+0.00%
$11.4 million $160,230
Jul 21, 12 AM $1
-0.01%
$11.4 million $160,885
Jul 20, 11 PM $1
+0.01%
$11.4 million $159,902
Jul 20, 10 PM $1
+0.00%
$11.4 million $160,411
Jul 20, 9 PM $1
+0.00%
$11.4 million $160,171
Jul 20, 8 PM $1
-0.01%
$11.4 million $160,232
Jul 20, 7 PM $1
+0.01%
$11.4 million $160,571
Jul 20, 6 PM $1
+0.00%
$11.39 million $160,203
Jul 20, 5 PM $1
+0.00%
$11.4 million $160,581
Jul 20, 4 PM $1
-0.01%
$11.39 million $161,125
Jul 20, 3 PM $1
+0.01%
$11.4 million $160,227
Jul 20, 2 PM $1
-0.01%
$11.39 million $160,951
Jul 20, 1 PM $1
-0.01%
$11.39 million $160,955
Jul 20, 12 PM $1
+0.01%
$11.4 million $161,836
Jul 20, 11 AM $1
+0.00%
$11.4 million $164,845
Jul 20, 10 AM $1
-0.01%
$11.4 million $168,467
Jul 20, 9 AM $1
+0.01%
$11.4 million $170,461
Jul 20, 8 AM $1
+0.02%
$11.4 million $171,619
Jul 20, 7 AM $0.999
+0.00%
$11.39 million $121,444
Jul 20, 6 AM $0.999
-0.02%
$11.39 million $111,771
Jul 20, 5 AM $1
+0.01%
$11.4 million $119,750
Jul 20, 4 AM $1
+0.00%
$11.4 million $113,937
Jul 20, 3 AM $1
+0.01%
$11.4 million $112,546
Jul 20, 2 AM $1
+0.00%
$11.4 million $112,312
Jul 20, 1 AM $1
+0.00%
$11.4 million $112,366
Jul 20, 12 AM $1
+0.01%
$11.4 million $112,687
Jul 19, 11 PM $1
+0.00%
$11.4 million $113,345
Jul 19, 10 PM $1
+0.00%
$11.39 million $113,213
Jul 19, 9 PM $1
+0.03%
$11.4 million $113,224
Jul 19, 8 PM $0.999
+0.00%
$11.39 million $132,166
Jul 19, 7 PM $0.999
+0.00%
$11.39 million $132,070
Jul 19, 6 PM $0.999
+0.00%
$10.79 million $132,912
Jul 19, 5 PM $0.999
+0.00%
$10.79 million $132,476
Jul 19, 4 PM $0.999
+0.01%
$10.79 million $132,842
Jul 19, 3 PM $0.999
+0.01%
$10.79 million $141,375
Jul 19, 2 PM $0.999
+0.00%
$10.79 million $146,211
Jul 19, 1 PM $0.999
+0.01%
$10.79 million $148,015
Jul 19, 12 PM $0.999
+0.00%
$10.79 million $146,569
Jul 19, 11 AM $0.999
+0.01%
$10.79 million $147,252
Jul 19, 10 AM $0.999
+0.00%
$10.79 million $154,601
Jul 19, 9 AM $0.999
+0.01%
$10.79 million $153,527
Jul 19, 8 AM $0.999
-0.01%
$10.79 million $171,567