Freedom Dollar Historical Data

FUSD Page 22
Date Close Price change Market cap Trading volume
9:56 AM $1
+0.00%
$12 million $101,814
9:55 AM $1
+0.00%
$12 million $101,741
9:54 AM $1
+0.00%
$12 million $101,741
9:53 AM $1
+0.00%
$12 million $101,741
9:52 AM $1
+0.00%
$12 million $101,741
9:51 AM $1
+0.00%
$12 million $101,676
9:50 AM $1
+0.00%
$12 million $101,798
9:49 AM $1
+0.00%
$12 million $101,798
9:48 AM $1
+0.00%
$12 million $101,974
9:47 AM $1
+0.00%
$12 million $101,759
9:46 AM $1
+0.00%
$12 million $101,790
9:45 AM $1
+0.00%
$12 million $101,921
9:44 AM $1
+0.00%
$12 million $101,698
9:43 AM $1
+0.00%
$12 million $101,698
9:42 AM $1
+0.00%
$12 million $101,870
9:41 AM $1
+0.00%
$12 million $101,695
9:40 AM $1
+0.00%
$12 million $101,695
9:39 AM $1
+0.00%
$12 million $101,623
9:38 AM $1
+0.00%
$12 million $101,623
9:37 AM $1
-0.01%
$12 million $101,673
9:36 AM $1
+0.00%
$12 million $101,418
9:35 AM $1
+0.00%
$12 million $101,418
9:34 AM $1
+0.00%
$12 million $101,472
9:33 AM $1
+0.00%
$12 million $101,472
9:32 AM $1
+0.00%
$12 million $101,472
9:31 AM $1
+0.00%
$12 million $101,596
9:30 AM $1
+0.00%
$12 million $101,644
9:29 AM $1
+0.00%
$12 million $101,644
9:28 AM $1
+0.00%
$12 million $101,644
9:27 AM $1
+0.00%
$12 million $101,644
9:26 AM $1
+0.00%
$12 million $101,364
9:25 AM $1
+0.00%
$12 million $101,470
9:24 AM $1
+0.00%
$12 million $101,470
9:23 AM $1
+0.00%
$12 million $101,470
9:22 AM $1
+0.01%
$12 million $101,470
9:21 AM $1
+0.00%
$12 million $101,371
9:20 AM $1
+0.00%
$12 million $101,488
9:19 AM $1
+0.00%
$12 million $101,627
9:18 AM $1
+0.00%
$12 million $101,391
9:17 AM $1
+0.01%
$12 million $101,391
9:16 AM $1
+0.00%
$12 million $101,209
9:15 AM $1
+0.00%
$12 million $101,409
9:14 AM $1
+0.00%
$12 million $101,409
9:13 AM $1
+0.00%
$12 million $101,409
9:12 AM $1
+0.00%
$12 million $101,172
9:11 AM $1
+0.00%
$12 million $101,251
9:10 AM $1
+0.00%
$12 million $101,382
9:09 AM $1
+0.00%
$12 million $101,331
9:08 AM $1
+0.00%
$12 million $101,390
9:07 AM $1
+0.00%
$12 million $101,390