Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 AM $1
+0.00%
$12.1 million $132,853
Sep 18, 4 AM $1
+0.00%
$12.1 million $134,415
Sep 18, 3 AM $1
+0.01%
$12 million $134,330
Sep 18, 2 AM $1
+0.00%
$12 million $134,331
Sep 18, 1 AM $1
+0.00%
$12 million $134,260
Sep 18, 12 AM $1
+0.00%
$12 million $133,849
Sep 17, 11 PM $1
-0.01%
$12 million $134,079
Sep 17, 10 PM $1
+0.01%
$12 million $134,528
Sep 17, 9 PM $1
+0.00%
$12 million $134,498
Sep 17, 8 PM $1
-0.01%
$12 million $135,435
Sep 17, 7 PM $1
+0.01%
$12 million $110,522
Sep 17, 6 PM $1
+0.00%
$12 million $113,863
Sep 17, 5 PM $1
-0.01%
$12 million $115,012
Sep 17, 4 PM $1
+0.01%
$12 million $115,745
Sep 17, 3 PM $1
+0.00%
$12 million $117,151
Sep 17, 2 PM $1
+0.00%
$12 million $117,890
Sep 17, 1 PM $1
+0.00%
$12 million $143,250
Sep 17, 12 PM $1
+0.00%
$12 million $133,229
Sep 17, 11 AM $1
-0.01%
$12 million $153,657
Sep 17, 10 AM $1
+0.01%
$12 million $154,201
Sep 17, 9 AM $1
-0.01%
$12 million $140,883
Sep 17, 8 AM $1
+0.01%
$12 million $142,612
Sep 17, 7 AM $1
+0.01%
$12 million $142,671
Sep 17, 6 AM $1
+0.00%
$12 million $143,347
Sep 17, 5 AM $1
-0.01%
$12 million $144,864
Sep 17, 4 AM $1
+0.01%
$12 million $145,109
Sep 17, 3 AM $1
+0.00%
$12 million $145,592
Sep 17, 2 AM $1
+0.00%
$12 million $147,064
Sep 17, 1 AM $1
+0.01%
$12 million $147,908
Sep 17, 12 AM $1
-0.01%
$12 million $149,379
Sep 16, 11 PM $1
-0.01%
$12 million $150,409
Sep 16, 10 PM $1
+0.01%
$12 million $150,594
Sep 16, 9 PM $1
+0.00%
$12 million $151,871
Sep 16, 8 PM $1
-0.01%
$12 million $151,515
Sep 16, 7 PM $1
+0.00%
$12 million $150,723
Sep 16, 6 PM $1
+0.01%
$12 million $147,249
Sep 16, 5 PM $1
-0.01%
$12 million $147,297
Sep 16, 4 PM $1
+0.00%
$12 million $147,564
Sep 16, 3 PM $1
+0.00%
$12 million $146,860
Sep 16, 2 PM $1
+0.00%
$12 million $145,651
Sep 16, 1 PM $1
+0.00%
$12 million $121,459
Sep 16, 12 PM $1
+0.00%
$12 million $121,071
Sep 16, 11 AM $1
+0.00%
$12 million $100,316
Sep 16, 10 AM $1
+0.00%
$12 million $100,880
Sep 16, 9 AM $1
+0.00%
$12 million $100,912
Sep 16, 8 AM $1
+0.01%
$12 million $100,120
Sep 16, 7 AM $1
+0.00%
$12 million $100,181
Sep 16, 6 AM $1
-0.01%
$12 million $101,164
Sep 16, 5 AM $1
+0.01%
$12 million $101,543
Sep 16, 4 AM $1
-0.01%
$12 million $101,095