Freedom Dollar Historical Data

FUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.999
-0.01%
$10.79 million $171,567
Jul 19, 7 AM $0.999
+0.01%
$10.79 million $172,056
Jul 19, 6 AM $0.999
-0.03%
$10.79 million $171,576
Jul 19, 5 AM $0.999
+0.00%
$10.79 million $153,710
Jul 19, 4 AM $0.999
-0.01%
$10.79 million $155,995
Jul 19, 3 AM $0.999
+0.01%
$10.79 million $156,949
Jul 19, 2 AM $0.999
-0.01%
$10.79 million $157,143
Jul 19, 1 AM $0.999
+0.00%
$10.79 million $157,907
Jul 19, 12 AM $0.999
+0.01%
$10.79 million $156,845
Jul 18, 11 PM $0.999
+0.01%
$10.79 million $156,873
Jul 18, 10 PM $0.999
+0.00%
$10.79 million $156,414
Jul 18, 9 PM $0.999
-0.02%
$10.79 million $156,262
Jul 18, 8 PM $0.999
+0.00%
$10.79 million $137,815
Jul 18, 7 PM $0.999
+0.00%
$10.79 million $137,607
Jul 18, 6 PM $0.999
+0.01%
$10.79 million $136,536
Jul 18, 5 PM $0.999
+0.01%
$10.79 million $138,281
Jul 18, 4 PM $0.999
+0.04%
$10.79 million $137,666
Jul 18, 3 PM $0.999
-0.06%
$10.79 million $129,534
Jul 18, 2 PM $0.999
+0.00%
$10.79 million $126,573
Jul 18, 1 PM $1
+0.01%
$10.8 million $127,752
Jul 18, 12 PM $0.999
+0.02%
$10.79 million $129,566
Jul 18, 11 AM $0.999
+0.02%
$10.79 million $137,234
Jul 18, 10 AM $0.999
+0.00%
$10.79 million $133,515
Jul 18, 9 AM $0.999
-0.07%
$10.79 million $130,299
Jul 18, 8 AM $1
+0.00%
$10.8 million $112,779
Jul 18, 7 AM $1
+0.00%
$10.8 million $113,052
Jul 18, 6 AM $1
+0.01%
$10.8 million $113,981
Jul 18, 5 AM $1
-0.01%
$10.8 million $112,864
Jul 18, 4 AM $1
+0.01%
$10.8 million $112,212
Jul 18, 3 AM $1
+0.00%
$10.8 million $113,162
Jul 18, 2 AM $1
-0.01%
$10.8 million $113,695
Jul 18, 1 AM $1
+0.00%
$10.8 million $114,228
Jul 18, 12 AM $1
+0.00%
$10.8 million $114,342
Jul 17, 11 PM $1
+0.01%
$10.8 million $113,803
Jul 17, 10 PM $1
+0.01%
$10.8 million $115,717
Jul 17, 9 PM $1
-0.01%
$10.8 million $116,812
Jul 17, 8 PM $1
+0.01%
$10.8 million $117,941
Jul 17, 7 PM $1
-0.01%
$10.8 million $117,519
Jul 17, 6 PM $1
+0.00%
$10.8 million $118,357
Jul 17, 5 PM $1
+0.00%
$10.8 million $116,895
Jul 17, 4 PM $1
+0.01%
$10.8 million $119,466
Jul 17, 3 PM $1
+0.01%
$10.8 million $125,614
Jul 17, 2 PM $0.999
+0.01%
$10.79 million $123,598
Jul 17, 1 PM $0.999
+0.00%
$10.79 million $121,712
Jul 17, 12 PM $0.999
-0.04%
$10.79 million $122,205
Jul 17, 11 AM $1
+0.00%
$10.8 million $113,406
Jul 17, 10 AM $1
+0.01%
$10.8 million $113,410
Jul 17, 9 AM $1
+0.00%
$10.8 million $115,057
Jul 17, 8 AM $1
+0.00%
$10.8 million $113,824
Jul 17, 7 AM $1
+0.01%
$10.8 million $113,397