Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $1
-0.01%
$12 million $101,095
Sep 16, 3 AM $1
+0.00%
$12 million $101,190
Sep 16, 2 AM $1
-0.01%
$12 million $100,575
Sep 16, 1 AM $1
+0.00%
$12 million $101,065
Sep 16, 12 AM $1
+0.00%
$12 million $101,082
Sep 15, 11 PM $1
+0.00%
$12 million $100,735
Sep 15, 10 PM $1
+0.01%
$12 million $103,394
Sep 15, 9 PM $1
+0.00%
$12 million $103,285
Sep 15, 8 PM $1
+0.00%
$12 million $103,698
Sep 15, 7 PM $1
-0.01%
$12 million $104,232
Sep 15, 6 PM $1
+0.00%
$12 million $107,309
Sep 15, 5 PM $1
+0.01%
$12 million $106,940
Sep 15, 4 PM $1
-0.01%
$12 million $106,685
Sep 15, 3 PM $1
+0.01%
$12 million $107,946
Sep 15, 2 PM $1
+0.01%
$12 million $109,203
Sep 15, 1 PM $1
+0.00%
$12 million $109,314
Sep 15, 12 PM $1
+0.01%
$12 million $109,219
Sep 15, 11 AM $1
+0.00%
$12 million $108,881
Sep 15, 10 AM $1
+0.00%
$12 million $108,254
Sep 15, 9 AM $1
+0.00%
$12 million $109,088
Sep 15, 8 AM $1
+0.01%
$12 million $108,896
Sep 15, 7 AM $1
+0.01%
$12 million $109,074
Sep 15, 6 AM $1
-0.01%
$12 million $107,763
Sep 15, 5 AM $1
-0.01%
$12 million $107,733
Sep 15, 4 AM $1
+0.00%
$12 million $109,513
Sep 15, 3 AM $1
+0.00%
$12 million $109,277
Sep 15, 2 AM $1
-0.01%
$12 million $110,447
Sep 15, 1 AM $1
+0.01%
$12 million $109,948
Sep 15, 12 AM $1
+0.00%
$12 million $110,076
Sep 14, 11 PM $1
+0.00%
$12 million $109,290
Sep 14, 10 PM $1
+0.00%
$12 million $106,742
Sep 14, 9 PM $1
+0.01%
$12 million $107,143
Sep 14, 8 PM $1
+0.00%
$12 million $106,893
Sep 14, 7 PM $1
+0.00%
$12 million $107,088
Sep 14, 6 PM $1
+0.00%
$12 million $104,387
Sep 14, 5 PM $1
+0.00%
$12 million $105,476
Sep 14, 4 PM $1
-0.01%
$12 million $105,392
Sep 14, 3 PM $1
+0.00%
$12 million $104,412
Sep 14, 2 PM $1
+0.00%
$12 million $104,991
Sep 14, 1 PM $1
+0.01%
$12 million $105,306
Sep 14, 12 PM $1
+0.00%
$12 million $105,073
Sep 14, 11 AM $1
-0.01%
$12 million $105,599
Sep 14, 10 AM $1
+0.01%
$12 million $105,854
Sep 14, 9 AM $1
+0.00%
$12 million $105,483
Sep 14, 8 AM $1
+0.00%
$12 million $106,068
Sep 14, 7 AM $1
-0.01%
$12 million $105,251
Sep 14, 6 AM $1
+0.01%
$12 million $105,193
Sep 14, 5 AM $1
+0.00%
$12 million $105,585
Sep 14, 4 AM $1
+0.00%
$12 million $104,745
Sep 14, 3 AM $1
+0.00%
$12 million $105,296