Freedom Dollar Historical Data

FUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $1
+0.01%
$10.8 million $113,397
Jul 17, 6 AM $1
+0.00%
$10.8 million $112,067
Jul 17, 5 AM $1
+0.00%
$10.8 million $111,934
Jul 17, 4 AM $1
+0.01%
$10.8 million $109,173
Jul 17, 3 AM $1
-0.01%
$10.8 million $108,802
Jul 17, 2 AM $1
+0.01%
$10.8 million $108,320
Jul 17, 1 AM $1
+0.00%
$10.8 million $108,223
Jul 17, 12 AM $1
+0.00%
$10.8 million $109,625
Jul 16, 11 PM $1
-0.01%
$10.8 million $109,331
Jul 16, 10 PM $1
+0.01%
$10.8 million $107,422
Jul 16, 9 PM $1
+0.00%
$10.8 million $106,974
Jul 16, 8 PM $1
-0.01%
$10.8 million $106,110
Jul 16, 7 PM $1
+0.00%
$10.8 million $107,073
Jul 16, 6 PM $1
+0.00%
$10.8 million $106,115
Jul 16, 5 PM $1
+0.00%
$10.8 million $105,054
Jul 16, 4 PM $1
+0.01%
$10.8 million $102,975
Jul 16, 3 PM $1
-0.01%
$10.8 million $114,510
Jul 16, 2 PM $1
+0.01%
$10.8 million $113,017
Jul 16, 1 PM $1
+0.00%
$10.8 million $113,670
Jul 16, 12 PM $1
+0.00%
$10.8 million $111,352
Jul 16, 11 AM $1
+0.00%
$10.8 million $112,194
Jul 16, 10 AM $1
-0.01%
$10.8 million $111,822
Jul 16, 9 AM $1
-0.01%
$10.8 million $129,146
Jul 16, 8 AM $1
+0.02%
$10.8 million $129,998
Jul 16, 7 AM $0.999
+0.00%
$10.79 million $143,707
Jul 16, 6 AM $0.999
+0.00%
$10.79 million $150,883
Jul 16, 5 AM $0.999
+0.00%
$10.79 million $152,904
Jul 16, 4 AM $0.999
-0.01%
$10.79 million $156,017
Jul 16, 3 AM $0.999
+0.01%
$10.79 million $155,254
Jul 16, 2 AM $0.999
-0.01%
$10.79 million $155,132
Jul 16, 1 AM $0.999
+0.01%
$10.79 million $153,396
Jul 16, 12 AM $0.999
-0.01%
$10.79 million $151,592
Jul 15, 11 PM $0.999
+0.00%
$10.79 million $152,549
Jul 15, 10 PM $0.999
+0.00%
$10.79 million $153,199
Jul 15, 9 PM $0.999
+0.01%
$10.79 million $153,536
Jul 15, 8 PM $0.999
+0.00%
$10.79 million $153,148
Jul 15, 7 PM $0.999
-0.01%
$10.79 million $152,877
Jul 15, 6 PM $0.999
+0.00%
$10.79 million $152,446
Jul 15, 5 PM $0.999
+0.01%
$10.79 million $152,899
Jul 15, 4 PM $0.999
-0.02%
$10.79 million $153,748
Jul 15, 3 PM $1
+0.00%
$10.79 million $137,532
Jul 15, 2 PM $1
+0.01%
$10.8 million $137,738
Jul 15, 1 PM $1
+0.01%
$10.8 million $136,573
Jul 15, 12 PM $1
+0.01%
$10.8 million $137,092
Jul 15, 11 AM $1
+0.00%
$10.8 million $134,811
Jul 15, 10 AM $1
+0.03%
$10.8 million $136,655
Jul 15, 9 AM $0.999
+0.00%
$10.79 million $131,755
Jul 15, 8 AM $0.999
-0.05%
$10.79 million $130,902
Jul 15, 7 AM $1
+0.00%
$10.8 million $117,563
Jul 15, 6 AM $1
+0.00%
$10.8 million $111,613