Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 12 AM $1
+0.00%
$12 million $56,338
Oct 24, 11 PM $1
+0.01%
$12 million $56,123
Oct 24, 10 PM $1
+0.00%
$12 million $55,638
Oct 24, 9 PM $1
+0.00%
$12 million $55,748
Oct 24, 8 PM $1
-0.01%
$12 million $55,291
Oct 24, 7 PM $1
+0.00%
$12 million $55,441
Oct 24, 6 PM $1
+0.11%
$12 million $53,979
Oct 24, 5 PM $0.999
-0.10%
$11.99 million $53,124
Oct 24, 4 PM $1
+0.01%
$12 million $51,086
Oct 24, 3 PM $1
+0.00%
$12 million $48,795
Oct 24, 2 PM $1
-0.01%
$12 million $47,058
Oct 24, 1 PM $1
+0.00%
$12 million $44,353
Oct 24, 12 PM $1
+0.01%
$12 million $43,828
Oct 24, 11 AM $1
+0.01%
$12 million $43,395
Oct 24, 10 AM $1
+0.85%
$12 million $58,773
Oct 24, 9 AM $0.991
+0.00%
$11.9 million $58,981
Oct 24, 8 AM $0.992
-0.02%
$11.9 million $59,881
Oct 24, 7 AM $0.992
+0.00%
$11.9 million $61,467
Oct 24, 6 AM $0.992
-0.04%
$11.9 million $61,080
Oct 24, 5 AM $0.992
+0.00%
$11.9 million $63,183
Oct 24, 4 AM $0.992
+0.00%
$11.9 million $64,105
Oct 24, 3 AM $0.992
-0.01%
$11.91 million $64,362
Oct 24, 2 AM $0.992
+0.00%
$11.91 million $64,363
Oct 24, 1 AM $0.992
+0.01%
$11.91 million $64,118
Oct 24, 12 AM $0.992
+0.00%
$11.9 million $64,082
Oct 23, 11 PM $0.992
-0.01%
$11.91 million $64,180
Oct 23, 10 PM $0.992
+0.00%
$11.91 million $64,007
Oct 23, 9 PM $0.992
+0.00%
$11.91 million $63,916
Oct 23, 8 PM $0.992
+0.00%
$11.91 million $64,353
Oct 23, 7 PM $0.992
-0.79%
$11.91 million $63,608
Oct 23, 6 PM $1
+0.75%
$12 million $63,752
Oct 23, 5 PM $0.992
-0.01%
$11.91 million $63,028
Oct 23, 4 PM $0.993
-0.02%
$11.91 million $63,652
Oct 23, 3 PM $0.993
-0.02%
$11.91 million $65,359
Oct 23, 2 PM $0.993
-0.02%
$11.92 million $66,954
Oct 23, 1 PM $0.993
+0.00%
$11.92 million $69,127
Oct 23, 12 PM $0.993
-0.09%
$11.92 million $70,180
Oct 23, 11 AM $0.994
-0.58%
$11.93 million $71,110
Oct 23, 10 AM $1
+0.00%
$12 million $54,699
Oct 23, 9 AM $1
+0.00%
$12 million $54,671
Oct 23, 8 AM $1
+0.00%
$12 million $54,721
Oct 23, 7 AM $1
+0.01%
$12 million $54,356
Oct 23, 6 AM $1
+0.00%
$12 million $54,870
Oct 23, 5 AM $1
+0.01%
$12 million $54,951
Oct 23, 4 AM $1
+0.00%
$12 million $55,862
Oct 23, 3 AM $1
+0.00%
$12 million $56,783
Oct 23, 2 AM $1
-0.01%
$12 million $56,986
Oct 23, 1 AM $1
+0.01%
$12 million $56,790
Oct 23, 12 AM $1
-0.01%
$12 million $56,259
Oct 22, 11 PM $1
+0.00%
$12 million $56,388