Freedom Dollar Historical Data

FUSD Page 5
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $1
-0.01%
$11.8 million $227,964
Aug 25, 12 AM $1
+0.00%
$11.8 million $228,494
Aug 24, 11 PM $1
-0.01%
$11.8 million $229,590
Aug 24, 10 PM $1
+0.00%
$11.8 million $229,069
Aug 24, 9 PM $1
+0.00%
$11.8 million $229,362
Aug 24, 8 PM $1
+0.00%
$11.8 million $229,497
Aug 24, 7 PM $1
+0.00%
$11.8 million $233,395
Aug 24, 6 PM $1
+0.01%
$11.8 million $232,937
Aug 24, 5 PM $1
+0.00%
$11.8 million $233,921
Aug 24, 4 PM $1
+0.00%
$11.8 million $203,434
Aug 24, 3 PM $1
+0.00%
$11.8 million $205,001
Aug 24, 2 PM $1
+0.01%
$11.8 million $197,989
Aug 24, 1 PM $1
+0.00%
$11.8 million $190,365
Aug 24, 12 PM $1
+0.00%
$11.8 million $190,251
Aug 24, 11 AM $1
+0.00%
$11.8 million $135,796
Aug 24, 10 AM $1
-0.01%
$11.8 million $88,856
Aug 24, 9 AM $1
+0.01%
$11.8 million $89,069
Aug 24, 8 AM $1
+0.00%
$11.8 million $89,024
Aug 24, 7 AM $1
+0.00%
$11.8 million $90,470
Aug 24, 6 AM $1
+0.00%
$11.8 million $91,718
Aug 24, 5 AM $1
+0.00%
$11.8 million $91,507
Aug 24, 4 AM $1
-0.01%
$11.8 million $92,675
Aug 24, 3 AM $1
+0.01%
$11.8 million $92,137
Aug 24, 2 AM $1
+0.00%
$11.8 million $92,121
Aug 24, 1 AM $1
+0.01%
$11.8 million $91,770
Aug 24, 12 AM $1
+0.00%
$11.8 million $91,919
Aug 23, 11 PM $1
-0.01%
$11.8 million $91,804
Aug 23, 10 PM $1
-0.01%
$11.8 million $92,754
Aug 23, 9 PM $1
+0.00%
$11.8 million $92,251
Aug 23, 8 PM $1
+0.00%
$11.8 million $92,024
Aug 23, 7 PM $1
+0.00%
$11.8 million $89,080
Aug 23, 6 PM $1
+0.00%
$11.8 million $89,038
Aug 23, 5 PM $1
+0.00%
$11.8 million $88,803
Aug 23, 4 PM $1
+0.00%
$11.8 million $85,625
Aug 23, 3 PM $1
+0.00%
$11.8 million $85,097
Aug 23, 2 PM $1
-0.01%
$11.8 million $86,148
Aug 23, 1 PM $1
+0.00%
$11.8 million $86,645
Aug 23, 12 PM $1
+0.00%
$11.8 million $86,850
Aug 23, 11 AM $1
+0.00%
$11.8 million $86,997
Aug 23, 10 AM $1
+0.01%
$11.8 million $87,468
Aug 23, 9 AM $1
-0.01%
$11.8 million $87,452
Aug 23, 8 AM $1
+0.01%
$11.8 million $88,206
Aug 23, 7 AM $1
-0.01%
$11.8 million $87,376
Aug 23, 6 AM $1
+0.01%
$11.8 million $86,642
Aug 23, 5 AM $1
+0.00%
$11.8 million $85,733
Aug 23, 4 AM $1
-0.01%
$11.8 million $86,410
Aug 23, 3 AM $1
+0.00%
$11.8 million $86,053
Aug 23, 2 AM $1
+0.00%
$11.8 million $86,370
Aug 23, 1 AM $1
+0.00%
$11.8 million $86,716
Aug 23, 12 AM $1
+0.00%
$11.8 million $86,118