Freedom Dollar Historical Data

FUSD Page 5
Date Close Price change Market cap Trading volume
6:31 AM $1
+0.00%
$12 million $100,786
6:30 AM $1
+0.00%
$12 million $100,786
6:29 AM $1
+0.00%
$12 million $100,786
6:28 AM $1
+0.00%
$12 million $100,590
6:27 AM $1
+0.00%
$12 million $100,658
6:26 AM $1
+0.00%
$12 million $100,821
6:25 AM $1
+0.00%
$12 million $100,649
6:24 AM $1
+0.00%
$12 million $100,876
6:23 AM $1
+0.00%
$12 million $100,876
6:22 AM $1
+0.00%
$12 million $100,806
6:21 AM $1
+0.00%
$12 million $100,822
6:20 AM $1
+0.00%
$12 million $101,055
6:19 AM $1
+0.00%
$12 million $101,055
6:18 AM $1
+0.00%
$12 million $101,055
6:17 AM $1
+0.00%
$12 million $100,894
6:16 AM $1
+0.00%
$12 million $100,832
6:15 AM $1
+0.00%
$12 million $100,982
6:14 AM $1
+0.00%
$12 million $100,982
6:13 AM $1
+0.00%
$12 million $100,820
6:12 AM $1
+0.00%
$12 million $100,904
6:11 AM $1
+0.00%
$12 million $100,881
6:10 AM $1
+0.00%
$12 million $100,881
6:09 AM $1
+0.00%
$12 million $100,645
6:08 AM $1
+0.00%
$12 million $100,645
6:07 AM $1
+0.00%
$12 million $100,645
6:06 AM $1
+0.00%
$12 million $100,694
6:05 AM $1
+0.00%
$12 million $100,694
6:04 AM $1
+0.00%
$12 million $100,635
6:03 AM $1
+0.00%
$12 million $100,635
6:02 AM $1
+0.01%
$12 million $100,635
5:58 AM $1
+0.00%
$12 million $36,434
5:57 AM $1
+0.01%
$12 million $36,434
5:53 AM $1
+0.00%
$12 million $36,465
5:52 AM $1
-0.01%
$12 million $36,465
5:48 AM $1
+0.00%
$12 million $36,475
5:47 AM $1
+0.00%
$12 million $36,475
5:43 AM $1
+0.00%
$12 million $36,443
5:42 AM $1
+0.00%
$12 million $36,443
5:38 AM $1
+0.00%
$12 million $36,344
5:37 AM $1
+0.00%
$12 million $36,344
5:33 AM $1
+0.00%
$12 million $36,369
5:32 AM $1
+0.00%
$12 million $36,369
5:28 AM $1
+0.00%
$12 million $36,351
5:27 AM $1
+0.01%
$12 million $36,351
5:23 AM $1
+0.00%
$12 million $36,281
5:22 AM $1
+0.00%
$12 million $36,281
5:18 AM $1
+0.00%
$12 million $36,402
5:17 AM $1
+0.00%
$12 million $36,402
5:13 AM $1
+0.00%
$12 million $36,371
5:12 AM $1
+0.00%
$12 million $36,371