Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2026 $0.999
+0.18%
$8.8 million $234,311
Feb 24, 2026 $0.998
-0.33%
$8.78 million $222,195
Feb 23, 2026 $1
-0.07%
$8.81 million $224,716
Feb 22, 2026 $1
+0.29%
$8.82 million $230,840
Feb 21, 2026 $0.999
+0.11%
$8.79 million $228,687
Feb 20, 2026 $0.998
-0.45%
$8.78 million $224,942
Feb 19, 2026 $1
+0.36%
$8.82 million $239,031
Feb 18, 2026 $0.999
-0.06%
$8.8 million $227,337
Feb 17, 2026 $0.999
-0.26%
$8.79 million $216,139
Feb 16, 2026 $1
+0.14%
$8.82 million $219,059
Feb 15, 2026 $1
-0.12%
$8.8 million $241,497
Feb 14, 2026 $1
+0.05%
$8.81 million $185,233
Feb 13, 2026 $1
+0.22%
$8.81 million $224,466
Feb 12, 2026 $0.999
-0.20%
$8.79 million $263,822
Feb 11, 2026 $1
+0.24%
$8.81 million $190,698
Feb 10, 2026 $0.998
-0.07%
$8.79 million $341,826
Feb 9, 2026 $0.999
+0.05%
$8.79 million $182,464
Feb 8, 2026 $0.999
-0.14%
$8.79 million $293,773
Feb 7, 2026 $1
+0.04%
$8.8 million $186,652
Feb 6, 2026 $1
-0.07%
$8.8 million $198,463
Feb 5, 2026 $1
+0.18%
$8.8 million $216,236
Feb 4, 2026 $0.998
-0.32%
$8.79 million $188,844
Feb 3, 2026 $1
-0.08%
$8.82 million $198,181
Feb 2, 2026 $1
+0.25%
$8.82 million $200,540
Feb 1, 2026 $1
+0.05%
$8.8 million $319,029
Jan 31, 2026 $1
-0.06%
$8.8 million $307,794
Jan 30, 2026 $1
+0.06%
$8.8 million $249,506
Jan 29, 2026 $1
+0.06%
$8.8 million $227,282
Jan 28, 2026 $0.999
-0.03%
$8.79 million $315,608
Jan 27, 2026 $0.999
-0.05%
$8.79 million $132,731
Jan 26, 2026 $1
-0.22%
$8.8 million $200,867
Jan 25, 2026 $1
+0.24%
$8.82 million $204,205
Jan 24, 2026 $0.999
-0.16%
$8.79 million $197,739
Jan 23, 2026 $1
+0.23%
$8.81 million $207,724
Jan 22, 2026 $0.999
+0.05%
$8.79 million $237,417
Jan 21, 2026 $0.998
-0.13%
$8.78 million $273,403
Jan 20, 2026 $1
-0.07%
$8.8 million $253,406
Jan 19, 2026 $1
+0.09%
$8.8 million $215,421
Jan 18, 2026 $0.999
+0.11%
$8.79 million $348,418
Jan 17, 2026 $0.998
-0.19%
$8.78 million $198,050
Jan 16, 2026 $1
+0.15%
$8.8 million $295,901
Jan 15, 2026 $0.999
-0.02%
$8.79 million $223,233
Jan 14, 2026 $0.999
-0.06%
$8.79 million $209,478
Jan 13, 2026 $0.999
+0.09%
$8.79 million $229,833
Jan 12, 2026 $0.998
-0.32%
$8.79 million $230,322
Jan 11, 2026 $1
+0.38%
$8.81 million $209,807
Jan 10, 2026 $0.998
-0.12%
$8.78 million $206,520
Jan 9, 2026 $0.999
+0.06%
$8.79 million $204,975
Jan 8, 2026 $0.998
-0.21%
$8.79 million $203,334
Jan 7, 2026 $1
-0.15%
$8.8 million $429,946