Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 11 PM $1
+0.00%
$12 million $56,388
Oct 22, 10 PM $1
-0.01%
$12 million $56,196
Oct 22, 9 PM $1
+0.01%
$12 million $56,094
Oct 22, 8 PM $1
-0.01%
$12 million $55,867
Oct 22, 7 PM $1
+0.01%
$12 million $56,016
Oct 22, 6 PM $1
-0.01%
$12 million $55,551
Oct 22, 5 PM $1
+0.00%
$12 million $55,358
Oct 22, 4 PM $1
+0.00%
$12 million $54,571
Oct 22, 3 PM $1
+0.00%
$12 million $52,878
Oct 22, 2 PM $1
+0.00%
$12 million $50,667
Oct 22, 1 PM $1
+0.01%
$12 million $48,315
Oct 22, 12 PM $1
+0.01%
$12 million $46,141
Oct 22, 11 AM $1
-0.01%
$12 million $43,959
Oct 22, 10 AM $1
+0.00%
$12 million $41,710
Oct 22, 9 AM $1
+0.00%
$12 million $39,785
Oct 22, 8 AM $1
+0.00%
$12 million $36,909
Oct 22, 7 AM $1
+0.00%
$12 million $34,342
Oct 22, 6 AM $1
-0.01%
$12 million $32,098
Oct 22, 5 AM $1
+0.00%
$12 million $29,844
Oct 22, 4 AM $1
+0.00%
$12 million $27,929
Oct 22, 3 AM $1
-0.01%
$12 million $55,287
Oct 22, 2 AM $1
+0.01%
$12 million $64,824
Oct 22, 1 AM $1
+0.00%
$12 million $64,889
Oct 22, 12 AM $1
-0.01%
$12 million $66,726
Oct 21, 11 PM $1
+0.00%
$12 million $68,171
Oct 21, 10 PM $1
+0.00%
$12 million $70,100
Oct 21, 9 PM $1
+0.01%
$12 million $72,196
Oct 21, 8 PM $1
+0.00%
$12 million $73,428
Oct 21, 7 PM $1
+0.00%
$12 million $75,212
Oct 21, 6 PM $1
-0.01%
$12 million $77,186
Oct 21, 5 PM $1
-0.01%
$12 million $77,283
Oct 21, 4 PM $1
+0.00%
$12 million $77,730
Oct 21, 3 PM $1
+0.01%
$12 million $77,352
Oct 21, 2 PM $1
-0.01%
$12 million $77,919
Oct 21, 1 PM $1
+0.01%
$12 million $78,469
Oct 21, 12 PM $1
+0.00%
$12 million $85,786
Oct 21, 11 AM $1
+0.00%
$12 million $89,512
Oct 21, 10 AM $1
-0.01%
$12 million $91,303
Oct 21, 9 AM $1
+0.01%
$12 million $91,665
Oct 21, 8 AM $1
-0.01%
$12 million $93,030
Oct 21, 7 AM $1
+0.00%
$12 million $93,108
Oct 21, 6 AM $1
+0.00%
$12 million $93,426
Oct 21, 5 AM $1
+0.00%
$12 million $93,801
Oct 21, 4 AM $1
+0.01%
$12 million $93,318
Oct 21, 3 AM $1
-0.01%
$12 million $65,096
Oct 21, 2 AM $1
+0.00%
$12 million $55,334
Oct 21, 1 AM $1
+0.00%
$12 million $55,213
Oct 21, 12 AM $1
+0.01%
$12 million $54,426
Oct 20, 11 PM $1
+0.00%
$12 million $53,775
Oct 20, 10 PM $1
-0.01%
$12 million $54,361