Freedom Dollar Historical Data

FUSD Page 6
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $1
+0.00%
$11.8 million $86,118
Aug 22, 11 PM $1
+0.00%
$11.8 million $85,651
Aug 22, 10 PM $1
+0.00%
$11.8 million $86,110
Aug 22, 9 PM $1
+0.01%
$11.8 million $86,859
Aug 22, 8 PM $1
+0.00%
$11.8 million $87,360
Aug 22, 7 PM $1
+0.00%
$11.8 million $86,783
Aug 22, 6 PM $1
+0.01%
$11.8 million $87,523
Aug 22, 5 PM $1
+0.00%
$11.8 million $87,194
Aug 22, 4 PM $1
+0.00%
$11.8 million $87,851
Aug 22, 3 PM $1
-0.01%
$11.8 million $87,349
Aug 22, 2 PM $1
+0.01%
$11.8 million $86,164
Aug 22, 1 PM $1
-0.01%
$11.8 million $86,713
Aug 22, 12 PM $1
+0.01%
$11.8 million $86,366
Aug 22, 11 AM $1
+0.00%
$11.8 million $86,020
Aug 22, 10 AM $1
+0.01%
$11.8 million $85,971
Aug 22, 9 AM $1
+0.00%
$11.8 million $91,489
Aug 22, 8 AM $1
+0.00%
$11.8 million $90,779
Aug 22, 7 AM $1
+0.00%
$11.8 million $90,903
Aug 22, 6 AM $1
+0.00%
$11.8 million $90,728
Aug 22, 5 AM $1
-0.01%
$11.8 million $91,713
Aug 22, 4 AM $1
+0.00%
$11.8 million $91,197
Aug 22, 3 AM $1
+0.00%
$11.8 million $91,718
Aug 22, 2 AM $1
+0.00%
$11.8 million $91,373
Aug 22, 1 AM $1
+0.01%
$11.8 million $91,377
Aug 22, 12 AM $1
+0.00%
$11.8 million $91,638
Aug 21, 11 PM $1
-0.01%
$11.8 million $91,848
Aug 21, 10 PM $1
+0.00%
$11.8 million $91,695
Aug 21, 9 PM $1
+0.00%
$11.8 million $92,073
Aug 21, 8 PM $1
+0.01%
$11.8 million $91,272
Aug 21, 7 PM $1
-0.01%
$11.8 million $93,569
Aug 21, 6 PM $1
+0.00%
$11.8 million $93,342
Aug 21, 5 PM $1
+0.00%
$11.8 million $93,403
Aug 21, 4 PM $1
+0.00%
$11.8 million $92,768
Aug 21, 3 PM $1
+0.01%
$11.8 million $106,293
Aug 21, 2 PM $1
-0.01%
$11.8 million $106,649
Aug 21, 1 PM $1
+0.00%
$11.8 million $106,194
Aug 21, 12 PM $1
+0.00%
$11.8 million $113,594
Aug 21, 11 AM $1
+0.00%
$11.8 million $157,572
Aug 21, 10 AM $1
-0.01%
$11.8 million $156,977
Aug 21, 9 AM $1
+0.00%
$11.8 million $153,792
Aug 21, 8 AM $1
+0.00%
$11.8 million $154,745
Aug 21, 7 AM $1
+0.00%
$11.8 million $154,410
Aug 21, 6 AM $1
-0.01%
$11.8 million $154,521
Aug 21, 5 AM $1
+0.00%
$11.8 million $153,680
Aug 21, 4 AM $1
+0.01%
$11.8 million $153,965
Aug 21, 3 AM $1
-0.01%
$11.8 million $153,920
Aug 21, 2 AM $1
+0.00%
$11.8 million $153,968
Aug 21, 1 AM $1
+0.01%
$11.8 million $153,617
Aug 21, 12 AM $1
-0.01%
$11.8 million $153,787
Aug 20, 11 PM $1
+0.01%
$11.8 million $154,378