Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 PM $1
-0.01%
$12 million $54,361
Oct 20, 9 PM $1
+0.01%
$12 million $53,869
Oct 20, 8 PM $1
+0.01%
$12 million $54,859
Oct 20, 7 PM $1
+0.00%
$12 million $54,620
Oct 20, 6 PM $1
+0.00%
$12 million $54,835
Oct 20, 5 PM $1
+0.00%
$12 million $56,406
Oct 20, 4 PM $1
+0.00%
$12 million $58,509
Oct 20, 3 PM $1
-0.01%
$12 million $61,344
Oct 20, 2 PM $1
+0.01%
$12 million $63,404
Oct 20, 1 PM $1
+0.00%
$12 million $65,244
Oct 20, 12 PM $1
-0.01%
$12 million $59,467
Oct 20, 11 AM $1
+0.00%
$12 million $55,292
Oct 20, 10 AM $1
+0.00%
$12 million $53,519
Oct 20, 9 AM $1
+0.00%
$12 million $55,172
Oct 20, 8 AM $1
+0.00%
$12 million $53,937
Oct 20, 7 AM $1
+0.01%
$12 million $55,975
Oct 20, 6 AM $1
+0.00%
$12 million $55,753
Oct 20, 5 AM $1
+0.00%
$12 million $55,251
Oct 20, 4 AM $1
-0.01%
$12 million $55,437
Oct 20, 3 AM $1
+0.00%
$12 million $55,415
Oct 20, 2 AM $1
+0.01%
$12 million $55,109
Oct 20, 1 AM $1
+0.00%
$12 million $55,032
Oct 20, 12 AM $1
+0.00%
$12 million $54,701
Oct 19, 11 PM $1
+0.00%
$12 million $55,105
Oct 19, 10 PM $1
+0.00%
$12 million $54,218
Oct 19, 9 PM $1
-0.01%
$12 million $54,796
Oct 19, 8 PM $1
+0.00%
$12 million $55,085
Oct 19, 7 PM $1
+0.00%
$12 million $54,909
Oct 19, 6 PM $1
+0.00%
$12 million $55,201
Oct 19, 5 PM $1
+0.00%
$12 million $55,029
Oct 19, 4 PM $1
+0.01%
$12 million $54,699
Oct 19, 3 PM $1
+0.00%
$12 million $54,750
Oct 19, 2 PM $1
-0.01%
$12 million $54,096
Oct 19, 1 PM $1
+0.00%
$12 million $54,662
Oct 19, 12 PM $1
+0.00%
$12 million $54,759
Oct 19, 11 AM $1
+0.01%
$12.3 million $57,181
Oct 19, 10 AM $1
+0.00%
$12.3 million $58,789
Oct 19, 9 AM $1
-0.01%
$12.3 million $56,810
Oct 19, 8 AM $1
+0.00%
$12.3 million $56,986
Oct 19, 7 AM $1
+0.01%
$12.3 million $55,257
Oct 19, 6 AM $1
+0.00%
$12.3 million $55,153
Oct 19, 5 AM $1
-0.01%
$12.3 million $55,354
Oct 19, 4 AM $1
+0.01%
$12.3 million $55,289
Oct 19, 3 AM $1
+0.00%
$12.3 million $55,553
Oct 19, 2 AM $1
-0.01%
$12.3 million $55,492
Oct 19, 1 AM $1
+0.00%
$12.3 million $55,540
Oct 19, 12 AM $1
+0.00%
$12.3 million $55,100
Oct 18, 11 PM $1
+0.00%
$12.3 million $55,170
Oct 18, 10 PM $1
+0.00%
$12.3 million $54,540
Oct 18, 9 PM $1
+0.00%
$12.3 million $54,481