Freedom Dollar Historical Data

FUSD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $1
+0.01%
$11.8 million $154,378
Aug 20, 10 PM $1
+0.00%
$11.8 million $153,234
Aug 20, 9 PM $1
+0.00%
$11.8 million $152,918
Aug 20, 8 PM $1
+0.00%
$11.8 million $153,601
Aug 20, 7 PM $1
-0.01%
$11.8 million $151,739
Aug 20, 6 PM $1
+0.00%
$11.8 million $151,463
Aug 20, 5 PM $1
+0.01%
$11.8 million $152,149
Aug 20, 4 PM $1
+0.01%
$11.8 million $172,562
Aug 20, 3 PM $1
+0.00%
$11.8 million $159,133
Aug 20, 2 PM $1
+0.01%
$11.8 million $159,091
Aug 20, 1 PM $1
+0.00%
$11.8 million $159,297
Aug 20, 12 PM $1
+0.00%
$11.8 million $151,593
Aug 20, 11 AM $1
+0.00%
$11.8 million $108,066
Aug 20, 10 AM $1
+0.00%
$11.8 million $108,710
Aug 20, 9 AM $1
+0.00%
$11.8 million $106,529
Aug 20, 8 AM $1
+0.00%
$11.8 million $106,459
Aug 20, 7 AM $1
-0.01%
$11.8 million $106,866
Aug 20, 6 AM $1
+0.00%
$11.8 million $106,677
Aug 20, 5 AM $1
+0.01%
$11.8 million $107,782
Aug 20, 4 AM $1
+0.00%
$11.8 million $107,790
Aug 20, 3 AM $1
-0.01%
$11.8 million $107,344
Aug 20, 2 AM $1
+0.00%
$11.8 million $114,607
Aug 20, 1 AM $1
+0.00%
$11.8 million $117,038
Aug 20, 12 AM $1
+0.00%
$11.8 million $117,180
Aug 19, 11 PM $1
+0.00%
$11.8 million $116,831
Aug 19, 10 PM $1
+0.01%
$11.8 million $118,141
Aug 19, 9 PM $1
+0.00%
$11.8 million $118,098
Aug 19, 8 PM $1
+0.00%
$11.8 million $117,727
Aug 19, 7 PM $1
-0.01%
$11.8 million $117,776
Aug 19, 6 PM $1
+0.01%
$11.8 million $116,947
Aug 19, 5 PM $1
-0.01%
$11.8 million $116,902
Aug 19, 4 PM $1
+0.01%
$11.8 million $94,498
Aug 19, 3 PM $1
-0.01%
$11.7 million $92,026
Aug 19, 2 PM $1
+0.00%
$11.7 million $88,587
Aug 19, 1 PM $1
+0.01%
$11.7 million $85,546
Aug 19, 12 PM $1
-0.01%
$11.7 million $83,077
Aug 19, 11 AM $1
+0.01%
$11.7 million $80,996
Aug 19, 10 AM $1
+0.00%
$11.7 million $77,704
Aug 19, 9 AM $1
+0.00%
$11.7 million $75,203
Aug 19, 8 AM $1
+0.00%
$11.7 million $71,624
Aug 19, 7 AM $1
+0.01%
$11.7 million $68,785
Aug 19, 6 AM $1
+0.00%
$11.7 million $66,200
Aug 19, 5 AM $1
-0.01%
$11.7 million $62,363
Aug 19, 4 AM $1
+0.00%
$11.7 million $59,469
Aug 19, 3 AM $1
+0.01%
$11.7 million $56,593
Aug 19, 2 AM $1
+0.00%
$11.7 million $47,000
Aug 19, 1 AM $1
+0.00%
$11.7 million $41,401
Aug 19, 12 AM $1
+0.01%
$11.7 million $38,325
Aug 18, 11 PM $1
-0.01%
$11.7 million $35,234
Aug 18, 10 PM $1
-0.01%
$11.7 million $35,203