Freedom Dollar Historical Data

FUSD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $1
-0.01%
$11.7 million $35,203
Aug 18, 9 PM $1
+0.01%
$11.7 million $31,849
Aug 18, 8 PM $1
+0.00%
$11.7 million $30,580
Aug 18, 7 PM $1
+0.00%
$11.7 million $27,180
Aug 18, 6 PM $1
+0.01%
$11.7 million $25,382
Aug 18, 5 PM $1
+0.00%
$11.69 million $22,298
Aug 18, 4 PM $1
+0.00%
$11.69 million $21,352
Aug 18, 3 PM $1
-0.01%
$11.69 million $21,270
Aug 18, 2 PM $1
+0.01%
$11.7 million $21,213
Aug 18, 1 PM $1
-0.01%
$11.69 million $21,071
Aug 18, 12 PM $1
-0.02%
$11.7 million $20,826
Aug 18, 11 AM $1
+0.00%
$11.7 million $79,122
Aug 18, 10 AM $1
+0.00%
$11.7 million $79,275
Aug 18, 9 AM $1
+0.00%
$11.7 million $168,504
Aug 18, 8 AM $1
+0.00%
$11.7 million $174,843
Aug 18, 7 AM $1
+0.00%
$11.7 million $178,193
Aug 18, 6 AM $1
+0.00%
$11.7 million $181,538
Aug 18, 5 AM $1
+0.00%
$11.7 million $184,673
Aug 18, 4 AM $1
+0.00%
$11.7 million $187,038
Aug 18, 3 AM $1
+0.00%
$11.7 million $189,895
Aug 18, 2 AM $1
+0.00%
$11.7 million $193,388
Aug 18, 1 AM $1
+0.00%
$11.7 million $195,900
Aug 18, 12 AM $1
+0.00%
$11.7 million $199,351
Aug 17, 11 PM $1
+0.00%
$11.7 million $202,050
Aug 17, 10 PM $1
+0.00%
$11.7 million $202,503
Aug 17, 9 PM $1
+0.00%
$11.7 million $205,436
Aug 17, 8 PM $1
+0.00%
$11.7 million $209,952
Aug 17, 7 PM $1
+0.00%
$11.7 million $212,665
Aug 17, 6 PM $1
+0.00%
$11.7 million $215,644
Aug 17, 5 PM $1
+0.00%
$11.7 million $219,245
Aug 17, 4 PM $1
+0.00%
$11.7 million $223,536
Aug 17, 3 PM $1
+0.00%
$11.7 million $226,948
Aug 17, 2 PM $1
-0.01%
$11.7 million $230,097
Aug 17, 1 PM $1
+0.02%
$11.7 million $233,622
Aug 17, 12 PM $1
-0.01%
$11.7 million $236,524
Aug 17, 11 AM $1
+0.00%
$11.7 million $179,600
Aug 17, 10 AM $1
-0.02%
$11.7 million $183,494
Aug 17, 9 AM $1
-0.01%
$11.7 million $97,382
Aug 17, 8 AM $1
+0.01%
$11.7 million $94,617
Aug 17, 7 AM $1
+0.00%
$11.7 million $94,378
Aug 17, 6 AM $1
+0.00%
$11.7 million $95,395
Aug 17, 5 AM $1
+0.00%
$11.7 million $95,772
Aug 17, 4 AM $1
+0.00%
$11.7 million $95,895
Aug 17, 3 AM $1
+0.00%
$11.7 million $96,439
Aug 17, 2 AM $1
+0.00%
$11.7 million $96,319
Aug 17, 1 AM $1
+0.01%
$11.7 million $97,073
Aug 17, 12 AM $1
-0.01%
$11.7 million $97,593
Aug 16, 11 PM $1
+0.01%
$11.7 million $98,022
Aug 16, 10 PM $1
-0.01%
$11.7 million $99,335
Aug 16, 9 PM $1
-0.01%
$11.7 million $99,127