Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 9 PM $1
+0.00%
$12.3 million $54,481
Oct 18, 8 PM $1
+0.01%
$12.3 million $53,973
Oct 18, 7 PM $1
+0.00%
$12.3 million $54,680
Oct 18, 6 PM $1
-0.01%
$12.3 million $54,292
Oct 18, 5 PM $1
+0.01%
$12.3 million $54,635
Oct 18, 4 PM $1
-0.01%
$12.3 million $53,871
Oct 18, 3 PM $1
+0.00%
$12.3 million $52,645
Oct 18, 2 PM $1
-0.01%
$12.3 million $50,844
Oct 18, 1 PM $1
+0.01%
$12.3 million $54,758
Oct 18, 12 PM $1
-0.01%
$12.3 million $54,992
Oct 18, 11 AM $1
+0.00%
$12.3 million $54,705
Oct 18, 10 AM $1
+0.01%
$12.3 million $55,407
Oct 18, 9 AM $1
+0.00%
$12.3 million $55,663
Oct 18, 8 AM $1
-0.01%
$12.3 million $55,652
Oct 18, 7 AM $1
+0.01%
$12.3 million $55,576
Oct 18, 6 AM $1
-0.01%
$12.3 million $55,976
Oct 18, 5 AM $1
+0.00%
$12.3 million $55,672
Oct 18, 4 AM $1
+0.00%
$12.3 million $55,918
Oct 18, 3 AM $1
-0.01%
$12.3 million $55,730
Oct 18, 2 AM $1
+0.01%
$12.3 million $56,045
Oct 18, 1 AM $1
-0.01%
$12.3 million $55,841
Oct 18, 12 AM $1
+0.00%
$12.3 million $56,095
Oct 17, 11 PM $1
+0.00%
$12.3 million $55,470
Oct 17, 10 PM $1
+0.01%
$12.3 million $55,147
Oct 17, 9 PM $1
+0.00%
$12.3 million $53,823
Oct 17, 8 PM $1
+0.00%
$12.3 million $54,381
Oct 17, 7 PM $1
-0.01%
$12.3 million $53,752
Oct 17, 6 PM $1
-0.01%
$12.3 million $54,275
Oct 17, 5 PM $1
+0.00%
$12.3 million $54,496
Oct 17, 4 PM $1
-0.01%
$12.3 million $55,777
Oct 17, 3 PM $1
+0.01%
$12.3 million $56,456
Oct 17, 2 PM $1
-0.01%
$12.3 million $58,696
Oct 17, 1 PM $1
+0.01%
$12.3 million $54,042
Oct 17, 12 PM $1
-0.01%
$12.3 million $55,158
Oct 17, 11 AM $1
+0.01%
$12.3 million $54,823
Oct 17, 10 AM $1
-0.01%
$12.3 million $54,910
Oct 17, 9 AM $1
+0.01%
$12.3 million $55,594
Oct 17, 8 AM $1
+0.00%
$12.3 million $55,790
Oct 17, 7 AM $1
-0.01%
$12.3 million $55,853
Oct 17, 6 AM $1
+0.01%
$12.3 million $55,711
Oct 17, 5 AM $1
-0.01%
$12.3 million $55,378
Oct 17, 4 AM $1
+0.00%
$12.3 million $55,479
Oct 17, 3 AM $1
+0.01%
$12.3 million $56,712
Oct 17, 2 AM $1
-0.01%
$12.3 million $56,530
Oct 17, 1 AM $1
+0.01%
$12.3 million $56,897
Oct 17, 12 AM $1
-0.01%
$12.3 million $56,839
Oct 16, 11 PM $1
+0.01%
$12.3 million $56,434
Oct 16, 10 PM $1
-0.01%
$12.3 million $55,754
Oct 16, 9 PM $1
+0.00%
$12.3 million $55,005
Oct 16, 8 PM $1
+0.01%
$12.3 million $52,921