Freedom Dollar Historical Data

FUSD Page 8
Date Close Price change Market cap Trading volume
6:58 AM $1
+0.00%
$12 million $101,136
6:57 AM $1
+0.00%
$12 million $101,026
6:56 AM $1
+0.00%
$12 million $101,143
6:55 AM $1
+0.00%
$12 million $101,143
6:54 AM $1
+0.00%
$12 million $101,361
6:53 AM $1
+0.00%
$12 million $101,361
6:52 AM $1
-0.01%
$12 million $101,143
6:51 AM $1
+0.00%
$12 million $100,854
6:50 AM $1
+0.00%
$12 million $100,982
6:49 AM $1
+0.00%
$12 million $100,982
6:48 AM $1
+0.00%
$12 million $100,909
6:47 AM $1
+0.00%
$12 million $101,136
6:46 AM $1
+0.00%
$12 million $101,167
6:45 AM $1
+0.00%
$12 million $100,988
6:44 AM $1
+0.00%
$12 million $101,078
6:43 AM $1
+0.00%
$12 million $100,933
6:42 AM $1
+0.00%
$12 million $100,933
6:41 AM $1
+0.00%
$12 million $100,926
6:40 AM $1
+0.00%
$12 million $100,926
6:39 AM $1
+0.00%
$12 million $100,851
6:38 AM $1
+0.00%
$12 million $100,851
6:37 AM $1
+0.01%
$12 million $100,911
6:36 AM $1
+0.00%
$12 million $100,805
6:35 AM $1
+0.00%
$12 million $100,805
6:34 AM $1
+0.00%
$12 million $100,888
6:33 AM $1
+0.00%
$12 million $100,818
6:32 AM $1
+0.00%
$12 million $100,818
6:31 AM $1
+0.00%
$12 million $100,786
6:30 AM $1
+0.00%
$12 million $100,786
6:29 AM $1
+0.00%
$12 million $100,786
6:28 AM $1
+0.00%
$12 million $100,590
6:27 AM $1
+0.00%
$12 million $100,658
6:26 AM $1
+0.00%
$12 million $100,821
6:25 AM $1
+0.00%
$12 million $100,649
6:24 AM $1
+0.00%
$12 million $100,876
6:23 AM $1
+0.00%
$12 million $100,876
6:22 AM $1
+0.00%
$12 million $100,806
6:21 AM $1
+0.00%
$12 million $100,822
6:20 AM $1
+0.00%
$12 million $101,055
6:19 AM $1
+0.00%
$12 million $101,055
6:18 AM $1
+0.00%
$12 million $101,055
6:17 AM $1
+0.00%
$12 million $100,894
6:16 AM $1
+0.00%
$12 million $100,832
6:15 AM $1
+0.00%
$12 million $100,982
6:14 AM $1
+0.00%
$12 million $100,982
6:13 AM $1
+0.00%
$12 million $100,820
6:12 AM $1
+0.00%
$12 million $100,904
6:11 AM $1
+0.00%
$12 million $100,881
6:10 AM $1
+0.00%
$12 million $100,881
6:09 AM $1
+0.00%
$12 million $100,645