Freedom Dollar Historical Data

FUSD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $1
-0.01%
$11.7 million $99,127
Aug 16, 8 PM $1
+0.00%
$11.7 million $95,788
Aug 16, 7 PM $1
+0.00%
$11.7 million $97,250
Aug 16, 6 PM $1
+0.00%
$11.7 million $97,762
Aug 16, 5 PM $1
+0.00%
$11.7 million $96,880
Aug 16, 4 PM $1
+0.00%
$11.7 million $94,807
Aug 16, 3 PM $1
-0.01%
$11.7 million $94,922
Aug 16, 2 PM $1
-0.01%
$11.7 million $95,013
Aug 16, 1 PM $1
+0.01%
$11.7 million $96,282
Aug 16, 12 PM $1
+0.00%
$11.7 million $97,908
Aug 16, 11 AM $1
+0.00%
$11.7 million $99,505
Aug 16, 10 AM $1
-0.01%
$11.7 million $100,921
Aug 16, 9 AM $1
+0.01%
$11.7 million $104,410
Aug 16, 8 AM $1
+0.00%
$11.7 million $104,752
Aug 16, 7 AM $1
-0.01%
$11.7 million $105,484
Aug 16, 6 AM $1
+0.01%
$11.7 million $104,056
Aug 16, 5 AM $1
-0.01%
$11.7 million $103,090
Aug 16, 4 AM $1
+0.01%
$11.7 million $103,172
Aug 16, 3 AM $1
-0.01%
$11.7 million $103,905
Aug 16, 2 AM $1
+0.01%
$11.7 million $103,885
Aug 16, 1 AM $1
+0.01%
$11.7 million $105,432
Aug 16, 12 AM $1
-0.01%
$11.7 million $105,271
Aug 15, 11 PM $1
+0.01%
$11.7 million $105,590
Aug 15, 10 PM $1
+0.00%
$11.7 million $103,434
Aug 15, 9 PM $1
+0.00%
$11.7 million $103,982
Aug 15, 8 PM $1
+0.00%
$11.7 million $119,691
Aug 15, 7 PM $1
+0.00%
$11.7 million $117,596
Aug 15, 6 PM $1
+0.01%
$11.7 million $123,679
Aug 15, 5 PM $1
-0.01%
$11.7 million $123,955
Aug 15, 4 PM $1
+0.00%
$11.7 million $124,315
Aug 15, 3 PM $1
+0.00%
$11.7 million $123,215
Aug 15, 2 PM $1
+0.00%
$11.7 million $125,252
Aug 15, 1 PM $1
-0.01%
$11.7 million $123,084
Aug 15, 12 PM $1
+0.01%
$11.7 million $121,748
Aug 15, 11 AM $1
+0.00%
$11.7 million $180,220
Aug 15, 10 AM $1
+0.00%
$11.7 million $197,052
Aug 15, 9 AM $1
-0.01%
$11.7 million $193,926
Aug 15, 8 AM $1
+0.01%
$11.7 million $192,425
Aug 15, 7 AM $1
+0.01%
$11.7 million $191,554
Aug 15, 6 AM $1
+0.00%
$11.7 million $191,266
Aug 15, 5 AM $1
+0.01%
$11.7 million $195,334
Aug 15, 4 AM $1
-0.01%
$11.7 million $197,012
Aug 15, 3 AM $1
+0.01%
$11.7 million $206,508
Aug 15, 2 AM $1
+0.00%
$11.7 million $206,324
Aug 15, 1 AM $1
-0.01%
$11.7 million $204,172
Aug 15, 12 AM $1
+0.00%
$11.7 million $205,772
Aug 14, 11 PM $1
+0.00%
$11.7 million $205,545
Aug 14, 10 PM $1
+0.00%
$11.7 million $205,709
Aug 14, 9 PM $1
+0.00%
$11.7 million $205,740
Aug 14, 8 PM $1
+0.00%
$11.7 million $191,232