Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 PM $1
+0.01%
$12.3 million $52,921
Oct 16, 7 PM $1
+0.00%
$12.3 million $52,205
Oct 16, 6 PM $1
+0.00%
$12.3 million $51,531
Oct 16, 5 PM $1
+0.00%
$12.3 million $50,032
Oct 16, 4 PM $1
-0.01%
$12.3 million $47,122
Oct 16, 3 PM $1
+0.01%
$12.3 million $45,117
Oct 16, 2 PM $1
+0.00%
$12.3 million $43,569
Oct 16, 1 PM $1
+0.00%
$12.3 million $42,280
Oct 16, 12 PM $1
-0.01%
$12.3 million $40,255
Oct 16, 11 AM $1
+0.01%
$12.3 million $38,165
Oct 16, 10 AM $1
-0.01%
$12.3 million $36,154
Oct 16, 9 AM $1
+0.01%
$12.3 million $75,707
Oct 16, 8 AM $1
+0.00%
$12.3 million $74,506
Oct 16, 7 AM $1
+0.00%
$12.3 million $73,187
Oct 16, 6 AM $1
-0.01%
$12.3 million $74,371
Oct 16, 5 AM $1
+0.00%
$12.3 million $76,274
Oct 16, 4 AM $1
+0.01%
$12.3 million $77,593
Oct 16, 3 AM $1
+0.00%
$12.3 million $77,824
Oct 16, 2 AM $1
+0.00%
$12.3 million $78,333
Oct 16, 1 AM $1
-0.01%
$12.3 million $77,865
Oct 16, 12 AM $1
+0.00%
$12.3 million $77,949
Oct 15, 11 PM $1
+0.00%
$12.3 million $77,824
Oct 15, 10 PM $1
+0.00%
$12.3 million $76,760
Oct 15, 9 PM $1
-0.01%
$12.3 million $75,616
Oct 15, 8 PM $1
+0.01%
$12.3 million $74,009
Oct 15, 7 PM $1
-0.01%
$12.3 million $73,484
Oct 15, 6 PM $1
+0.01%
$12.3 million $71,088
Oct 15, 5 PM $1
-0.01%
$12.3 million $69,780
Oct 15, 4 PM $1
+0.01%
$12.3 million $69,476
Oct 15, 3 PM $1
-0.01%
$12.3 million $79,491
Oct 15, 2 PM $1
+0.01%
$12.3 million $78,951
Oct 15, 1 PM $1
+0.00%
$12.3 million $78,193
Oct 15, 12 PM $1
-0.01%
$12.3 million $77,171
Oct 15, 11 AM $1
+0.01%
$12.3 million $80,023
Oct 15, 10 AM $1
-0.01%
$12.3 million $81,777
Oct 15, 9 AM $1
+0.00%
$12.3 million $41,915
Oct 15, 8 AM $1
+0.01%
$12.3 million $44,577
Oct 15, 7 AM $1
-0.01%
$12.3 million $47,686
Oct 15, 6 AM $1
+0.00%
$12.3 million $47,517
Oct 15, 5 AM $1
+0.01%
$12.3 million $47,308
Oct 15, 4 AM $1
-0.01%
$12.3 million $46,791
Oct 15, 3 AM $1
+0.00%
$12.3 million $47,167
Oct 15, 2 AM $1
+0.00%
$12.3 million $48,243
Oct 15, 1 AM $1
+0.00%
$12.3 million $49,421
Oct 15, 12 AM $1
+0.01%
$12.3 million $50,723
Oct 14, 11 PM $1
+0.00%
$12.3 million $51,341
Oct 14, 10 PM $1
+0.00%
$12.3 million $52,046
Oct 14, 9 PM $1
+0.00%
$12.3 million $52,622
Oct 14, 8 PM $1
+0.00%
$12.3 million $56,993
Oct 14, 7 PM $1
-0.01%
$12.3 million $56,828