Freedom Dollar Historical Data

FUSD Page 9
Date Close Price change Market cap Trading volume
7:14 AM $1
+0.00%
$12 million $101,070
7:13 AM $1
+0.00%
$12 million $101,070
7:12 AM $1
+0.00%
$12 million $101,203
7:11 AM $1
+0.00%
$12 million $101,317
7:10 AM $1
+0.00%
$12 million $101,158
7:09 AM $1
+0.00%
$12 million $101,158
7:08 AM $1
+0.00%
$12 million $101,272
7:07 AM $1
-0.01%
$12 million $101,033
7:06 AM $1
+0.00%
$12 million $100,828
7:05 AM $1
+0.00%
$12 million $100,828
7:04 AM $1
+0.00%
$12 million $100,995
7:03 AM $1
+0.00%
$12 million $100,995
7:02 AM $1
+0.00%
$12 million $101,040
7:01 AM $1
+0.00%
$12 million $101,037
7:00 AM $1
+0.00%
$12 million $101,037
6:59 AM $1
+0.00%
$12 million $101,077
6:58 AM $1
+0.00%
$12 million $101,136
6:57 AM $1
+0.00%
$12 million $101,026
6:56 AM $1
+0.00%
$12 million $101,143
6:55 AM $1
+0.00%
$12 million $101,143
6:54 AM $1
+0.00%
$12 million $101,361
6:53 AM $1
+0.00%
$12 million $101,361
6:52 AM $1
-0.01%
$12 million $101,143
6:51 AM $1
+0.00%
$12 million $100,854
6:50 AM $1
+0.00%
$12 million $100,982
6:49 AM $1
+0.00%
$12 million $100,982
6:48 AM $1
+0.00%
$12 million $100,909
6:47 AM $1
+0.00%
$12 million $101,136
6:46 AM $1
+0.00%
$12 million $101,167
6:45 AM $1
+0.00%
$12 million $100,988
6:44 AM $1
+0.00%
$12 million $101,078
6:43 AM $1
+0.00%
$12 million $100,933
6:42 AM $1
+0.00%
$12 million $100,933
6:41 AM $1
+0.00%
$12 million $100,926
6:40 AM $1
+0.00%
$12 million $100,926
6:39 AM $1
+0.00%
$12 million $100,851
6:38 AM $1
+0.00%
$12 million $100,851
6:37 AM $1
+0.01%
$12 million $100,911
6:36 AM $1
+0.00%
$12 million $100,805
6:35 AM $1
+0.00%
$12 million $100,805
6:34 AM $1
+0.00%
$12 million $100,888
6:33 AM $1
+0.00%
$12 million $100,818
6:32 AM $1
+0.00%
$12 million $100,818
6:31 AM $1
+0.00%
$12 million $100,786
6:30 AM $1
+0.00%
$12 million $100,786
6:29 AM $1
+0.00%
$12 million $100,786
6:28 AM $1
+0.00%
$12 million $100,590
6:27 AM $1
+0.00%
$12 million $100,658
6:26 AM $1
+0.00%
$12 million $100,821
6:25 AM $1
+0.00%
$12 million $100,649