COMBO Historical Data

COMBO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 1.08
+1.24%
$ 76.7 million $ 8.43 million
Mar 7, 2024 $ 1.07
+5.73%
$ 75.76 million $ 6.72 million
Mar 6, 2024 $ 1.01
+4.72%
$ 71.65 million $ 8.89 million
Mar 5, 2024 $ 0.963
-10.15%
$ 68.43 million $ 12.79 million
Mar 4, 2024 $ 1.07
-7.38%
$ 76.15 million $ 17.9 million
Mar 3, 2024 $ 1.16
+11.49%
$ 82.16 million $ 26.65 million
Mar 2, 2024 $ 1.04
+5.16%
$ 73.69 million $ 21.27 million
Mar 1, 2024 $ 0.986
+12.63%
$ 70.04 million $ 7.87 million
Feb 29, 2024 $ 0.875
-0.89%
$ 62.19 million $ 8 million
Feb 28, 2024 $ 0.883
-0.11%
$ 62.76 million $ 10.21 million
Feb 27, 2024 $ 0.884
-2.55%
$ 62.82 million $ 7.06 million
Feb 26, 2024 $ 0.907
+7.50%
$ 64.47 million $ 27.83 million
Feb 25, 2024 $ 0.844
-0.46%
$ 59.97 million $ 2.34 million
Feb 24, 2024 $ 0.848
+2.78%
$ 60.25 million $ 4.05 million
Feb 23, 2024 $ 0.825
+1.42%
$ 58.62 million $ 5.47 million
Feb 22, 2024 $ 0.813
+2.47%
$ 57.8 million $ 4.29 million
Feb 21, 2024 $ 0.794
-1.66%
$ 56.4 million $ 3.51 million
Feb 20, 2024 $ 0.807
-4.95%
$ 57.36 million $ 5.59 million
Feb 19, 2024 $ 0.849
+4.11%
$ 60.35 million $ 5.2 million
Feb 18, 2024 $ 0.816
+1.02%
$ 57.97 million $ 3.75 million
Feb 17, 2024 $ 0.808
+1.17%
$ 57.38 million $ 2.31 million
Feb 16, 2024 $ 0.798
-1.82%
$ 56.72 million $ 4.54 million
Feb 15, 2024 $ 0.813
+4.60%
$ 57.77 million $ 5.85 million
Feb 14, 2024 $ 0.777
+5.87%
$ 55.23 million $ 3.03 million
Feb 13, 2024 $ 0.734
+1.45%
$ 52.17 million $ 3.02 million
Feb 12, 2024 $ 0.724
+3.24%
$ 51.42 million $ 2.29 million
Feb 11, 2024 $ 0.701
-1.21%
$ 49.8 million $ 1.66 million
Feb 10, 2024 $ 0.71
-0.73%
$ 50.41 million $ 1.94 million
Feb 9, 2024 $ 0.715
+3.99%
$ 50.78 million $ 2.43 million
Feb 8, 2024 $ 0.687
-1.14%
$ 48.83 million $ 2.37 million
Feb 7, 2024 $ 0.695
+5.08%
$ 49.4 million $ 3.56 million
Feb 6, 2024 $ 0.662
+1.07%
$ 47.01 million $ 2.28 million
Feb 5, 2024 $ 0.655
+0.54%
$ 46.51 million $ 1.52 million
Feb 4, 2024 $ 0.651
-0.52%
$ 46.25 million $ 2.42 million
Feb 3, 2024 $ 0.654
-2.92%
$ 46.5 million $ 1.72 million
Feb 2, 2024 $ 0.674
+1.48%
$ 47.89 million $ 1.62 million
Feb 1, 2024 $ 0.664
-0.09%
$ 47.19 million $ 1.67 million
Jan 31, 2024 $ 0.665
-2.77%
$ 47.24 million $ 3.28 million
Jan 30, 2024 $ 0.684
-0.23%
$ 48.59 million $ 4.44 million
Jan 29, 2024 $ 0.685
+2.60%
$ 48.7 million $ 3.29 million
Jan 28, 2024 $ 0.668
-3.86%
$ 47.47 million $ 2.79 million
Jan 27, 2024 $ 0.695
+1.42%
$ 49.37 million $ 1.91 million
Jan 26, 2024 $ 0.685
+3.68%
$ 48.68 million $ 2.81 million
Jan 25, 2024 $ 0.661
-1.00%
$ 46.95 million $ 1.92 million
Jan 24, 2024 $ 0.668
+1.18%
$ 47.43 million $ 1.99 million
Jan 23, 2024 $ 0.66
-4.13%
$ 46.88 million $ 3.42 million
Jan 22, 2024 $ 0.688
-9.83%
$ 48.9 million $ 3.51 million
Jan 21, 2024 $ 0.763
+1.86%
$ 54.23 million $ 4.11 million
Jan 20, 2024 $ 0.749
-0.03%
$ 53.24 million $ 3.51 million
Jan 19, 2024 $ 0.75
-0.20%
$ 53.27 million $ 3.6 million