Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMBO Historical Data

COMBO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $0.751
-6.26%
$53.38 million $6.04 million
Jan 17, 2024 $0.802
+2.37%
$56.95 million $6.65 million
Jan 16, 2024 $0.783
+2.77%
$55.63 million $3.46 million
Jan 15, 2024 $0.762
+2.18%
$54.14 million $2.47 million
Jan 14, 2024 $0.746
-2.16%
$52.99 million $3.03 million
Jan 13, 2024 $0.762
+2.69%
$54.16 million $3.47 million
Jan 12, 2024 $0.742
-4.63%
$52.74 million $6.21 million
Jan 11, 2024 $0.778
+2.00%
$55.29 million $5.34 million
Jan 10, 2024 $0.763
+11.34%
$54.21 million $6.81 million
Jan 9, 2024 $0.685
-5.81%
$48.68 million $5.59 million
Jan 8, 2024 $0.727
-3.62%
$51.68 million $4.76 million
Jan 7, 2024 $0.755
+0.15%
$53.63 million $4.98 million
Jan 6, 2024 $0.754
-4.40%
$53.54 million $4.46 million
Jan 5, 2024 $0.788
-2.29%
$56 million $7.6 million
Jan 4, 2024 $0.807
-0.68%
$57.31 million $8.37 million
Jan 3, 2024 $0.812
-0.59%
$57.71 million $13.12 million
Jan 2, 2024 $0.817
-3.21%
$58.05 million $6.46 million
Jan 1, 2024 $0.844
+4.61%
$59.98 million $4.91 million
Dec 31, 2023 $0.807
-1.62%
$57.34 million $5.68 million
Dec 30, 2023 $0.82
-4.17%
$58.28 million $5.48 million
Dec 29, 2023 $0.856
-1.18%
$60.82 million $7.18 million
Dec 28, 2023 $0.867
-4.99%
$61.57 million $8.21 million
Dec 27, 2023 $0.912
-1.31%
$64.8 million $8 million
Dec 26, 2023 $0.924
-0.93%
$65.67 million $14.59 million
Dec 25, 2023 $0.933
+7.10%
$66.29 million $19.36 million
Dec 24, 2023 $0.871
-3.92%
$61.9 million $11.31 million
Dec 23, 2023 $0.907
-1.55%
$64.42 million $9.05 million
Dec 22, 2023 $0.921
+1.93%
$65.43 million $9.01 million
Dec 21, 2023 $0.903
-0.85%
$64.19 million $14.94 million
Dec 20, 2023 $0.911
-3.55%
$64.75 million $13.17 million
Dec 19, 2023 $0.945
+5.70%
$67.13 million $19.46 million
Dec 18, 2023 $0.894
+9.32%
$63.51 million $41.8 million
Dec 17, 2023 $0.818
-3.89%
$58.1 million $5.2 million
Dec 16, 2023 $0.851
+1.82%
$60.46 million $7.27 million
Dec 15, 2023 $0.836
-1.33%
$59.37 million $9.95 million
Dec 14, 2023 $0.847
+7.55%
$60.18 million $18.15 million
Dec 13, 2023 $0.788
-0.46%
$55.95 million $12.16 million
Dec 12, 2023 $0.791
-9.02%
$56.21 million $21.18 million
Dec 11, 2023 $0.869
-5.84%
$61.78 million $66.06 million
Dec 10, 2023 $0.923
+19.83%
$65.61 million $32.41 million
Dec 9, 2023 $0.771
-3.94%
$54.75 million $5.02 million
Dec 8, 2023 $0.802
+3.58%
$57 million $7.62 million
Dec 7, 2023 $0.775
+6.15%
$55.03 million $8.37 million
Dec 6, 2023 $0.73
-5.22%
$51.84 million $14.6 million
Dec 5, 2023 $0.77
-2.58%
$54.69 million $15.23 million
Dec 4, 2023 $0.79
+6.11%
$56.12 million $12.09 million
Dec 3, 2023 $0.744
-0.75%
$52.88 million $8.99 million
Dec 2, 2023 $0.75
+11.05%
$53.28 million $18.61 million
Dec 1, 2023 $0.675
+2.18%
$47.98 million $3.5 million
Nov 30, 2023 $0.661
+0.26%
$46.95 million $4.14 million