COMBO Historical Data

COMBO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.659
-7.39%
$ 46.83 million $ 7.57 million
Nov 28, 2023 $ 0.712
+0.71%
$ 50.58 million $ 14.39 million
Nov 27, 2023 $ 0.707
+4.45%
$ 50.23 million $ 11.28 million
Nov 26, 2023 $ 0.677
+5.01%
$ 48.09 million $ 18.79 million
Nov 25, 2023 $ 0.645
+5.04%
$ 45.8 million $ 6.11 million
Nov 24, 2023 $ 0.614
+5.79%
$ 43.6 million $ 6.32 million
Nov 23, 2023 $ 0.58
+0.69%
$ 41.22 million $ 3.99 million
Nov 22, 2023 $ 0.576
+4.94%
$ 40.93 million $ 4.24 million
Nov 21, 2023 $ 0.549
-11.08%
$ 39.02 million $ 6.48 million
Nov 20, 2023 $ 0.617
+0.81%
$ 43.86 million $ 5 million
Nov 19, 2023 $ 0.613
+1.90%
$ 43.53 million $ 3.68 million
Nov 18, 2023 $ 0.601
-1.54%
$ 42.67 million $ 5.13 million
Nov 17, 2023 $ 0.61
-4.48%
$ 43.34 million $ 7.44 million
Nov 16, 2023 $ 0.639
-8.61%
$ 45.37 million $ 9.19 million
Nov 15, 2023 $ 0.699
+10.32%
$ 49.64 million $ 8.86 million
Nov 14, 2023 $ 0.633
-4.51%
$ 45 million $ 7.67 million
Nov 13, 2023 $ 0.663
-7.07%
$ 47.14 million $ 8.43 million
Nov 12, 2023 $ 0.714
+1.49%
$ 50.6 million $ 5.81 million
Nov 11, 2023 $ 0.703
+4.37%
$ 49.96 million $ 6.97 million
Nov 10, 2023 $ 0.674
+2.34%
$ 47.86 million $ 5.17 million
Nov 9, 2023 $ 0.658
-2.55%
$ 46.77 million $ 9.04 million
Nov 8, 2023 $ 0.675
+0.86%
$ 48.04 million $ 6.62 million
Nov 7, 2023 $ 0.67
-1.60%
$ 47.59 million $ 8.48 million
Nov 6, 2023 $ 0.681
+6.31%
$ 48.34 million $ 9.82 million
Nov 5, 2023 $ 0.64
+0.26%
$ 45.49 million $ 5.56 million
Nov 4, 2023 $ 0.639
+0.71%
$ 45.39 million $ 5.78 million
Nov 3, 2023 $ 0.634
+2.87%
$ 45.07 million $ 5.95 million
Nov 2, 2023 $ 0.617
-8.23%
$ 43.81 million $ 7.57 million
Nov 1, 2023 $ 0.672
-1.45%
$ 47.73 million $ 8.99 million
Oct 31, 2023 $ 0.682
+1.82%
$ 48.43 million $ 21.85 million
Oct 30, 2023 $ 0.67
+7.53%
$ 47.58 million $ 20.16 million
Oct 29, 2023 $ 0.623
+2.12%
$ 44.25 million $ 6.34 million
Oct 28, 2023 $ 0.61
+4.39%
$ 43.33 million $ 2.82 million
Oct 27, 2023 $ 0.584
-2.86%
$ 41.5 million $ 3.41 million
Oct 26, 2023 $ 0.601
+1.70%
$ 42.72 million $ 8.45 million
Oct 25, 2023 $ 0.591
+0.63%
$ 42 million $ 3.59 million
Oct 24, 2023 $ 0.587
+4.39%
$ 41.72 million $ 6.27 million
Oct 23, 2023 $ 0.562
+2.59%
$ 39.97 million $ 4.13 million
Oct 22, 2023 $ 0.548
+1.07%
$ 38.96 million $ 2.2 million
Oct 21, 2023 $ 0.543
+5.00%
$ 38.55 million $ 2.82 million
Oct 20, 2023 $ 0.517
+4.09%
$ 36.72 million $ 1.8 million
Oct 19, 2023 $ 0.496
+0.30%
$ 35.27 million $ 2.02 million
Oct 18, 2023 $ 0.495
-4.46%
$ 35.17 million $ 2.77 million
Oct 17, 2023 $ 0.518
-5.31%
$ 36.81 million $ 2.84 million
Oct 16, 2023 $ 0.547
+0.52%
$ 38.88 million $ 4.15 million
Oct 15, 2023 $ 0.551
+0.90%
$ 39.18 million $ 2.49 million
Oct 14, 2023 $ 0.547
-0.95%
$ 38.83 million $ 2.08 million
Oct 13, 2023 $ 0.552
-1.88%
$ 39.22 million $ 3.6 million
Oct 12, 2023 $ 0.563
+5.69%
$ 39.98 million $ 8.26 million
Oct 11, 2023 $ 0.532
-0.89%
$ 37.82 million $ 2 million