Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMBO Historical Data

COMBO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.659
-7.39%
$46.83 million $7.57 million
Nov 28, 2023 $0.712
+0.71%
$50.58 million $14.39 million
Nov 27, 2023 $0.707
+4.45%
$50.23 million $11.28 million
Nov 26, 2023 $0.677
+5.01%
$48.09 million $18.79 million
Nov 25, 2023 $0.645
+5.04%
$45.8 million $6.11 million
Nov 24, 2023 $0.614
+5.79%
$43.6 million $6.32 million
Nov 23, 2023 $0.58
+0.69%
$41.22 million $3.99 million
Nov 22, 2023 $0.576
+4.94%
$40.93 million $4.24 million
Nov 21, 2023 $0.549
-11.08%
$39.02 million $6.48 million
Nov 20, 2023 $0.617
+0.81%
$43.86 million $5 million
Nov 19, 2023 $0.613
+1.90%
$43.53 million $3.68 million
Nov 18, 2023 $0.601
-1.54%
$42.67 million $5.13 million
Nov 17, 2023 $0.61
-4.48%
$43.34 million $7.44 million
Nov 16, 2023 $0.639
-8.61%
$45.37 million $9.19 million
Nov 15, 2023 $0.699
+10.32%
$49.64 million $8.86 million
Nov 14, 2023 $0.633
-4.51%
$45 million $7.67 million
Nov 13, 2023 $0.663
-7.07%
$47.14 million $8.43 million
Nov 12, 2023 $0.714
+1.49%
$50.6 million $5.81 million
Nov 11, 2023 $0.703
+4.37%
$49.96 million $6.97 million
Nov 10, 2023 $0.674
+2.34%
$47.86 million $5.17 million
Nov 9, 2023 $0.658
-2.55%
$46.77 million $9.04 million
Nov 8, 2023 $0.675
+0.86%
$48.04 million $6.62 million
Nov 7, 2023 $0.67
-1.60%
$47.59 million $8.48 million
Nov 6, 2023 $0.681
+6.31%
$48.34 million $9.82 million
Nov 5, 2023 $0.64
+0.26%
$45.49 million $5.56 million
Nov 4, 2023 $0.639
+0.71%
$45.39 million $5.78 million
Nov 3, 2023 $0.634
+2.87%
$45.07 million $5.95 million
Nov 2, 2023 $0.617
-8.23%
$43.81 million $7.57 million
Nov 1, 2023 $0.672
-1.45%
$47.73 million $8.99 million
Oct 31, 2023 $0.682
+1.82%
$48.43 million $21.85 million
Oct 30, 2023 $0.67
+7.53%
$47.58 million $20.16 million
Oct 29, 2023 $0.623
+2.12%
$44.25 million $6.34 million
Oct 28, 2023 $0.61
+4.39%
$43.33 million $2.82 million
Oct 27, 2023 $0.584
-2.86%
$41.5 million $3.41 million
Oct 26, 2023 $0.601
+1.70%
$42.72 million $8.45 million
Oct 25, 2023 $0.591
+0.63%
$42 million $3.59 million
Oct 24, 2023 $0.587
+4.39%
$41.72 million $6.27 million
Oct 23, 2023 $0.562
+2.59%
$39.97 million $4.13 million
Oct 22, 2023 $0.548
+1.07%
$38.96 million $2.2 million
Oct 21, 2023 $0.543
+5.00%
$38.55 million $2.82 million
Oct 20, 2023 $0.517
+4.09%
$36.72 million $1.8 million
Oct 19, 2023 $0.496
+0.30%
$35.27 million $2.02 million
Oct 18, 2023 $0.495
-4.46%
$35.17 million $2.77 million
Oct 17, 2023 $0.518
-5.31%
$36.81 million $2.84 million
Oct 16, 2023 $0.547
+0.52%
$38.88 million $4.15 million
Oct 15, 2023 $0.551
+0.90%
$39.18 million $2.49 million
Oct 14, 2023 $0.547
-0.95%
$38.83 million $2.08 million
Oct 13, 2023 $0.552
-1.88%
$39.22 million $3.6 million
Oct 12, 2023 $0.563
+5.69%
$39.98 million $8.26 million
Oct 11, 2023 $0.532
-0.89%
$37.82 million $2 million