Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMBO Historical Data

COMBO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $0.537
-2.16%
$38.16 million $1.72 million
Oct 9, 2023 $0.549
-4.15%
$39.01 million $2.31 million
Oct 8, 2023 $0.573
-1.94%
$40.69 million $2.64 million
Oct 7, 2023 $0.584
-2.00%
$41.5 million $2.58 million
Oct 6, 2023 $0.596
+2.43%
$42.34 million $2.37 million
Oct 5, 2023 $0.582
-1.18%
$41.35 million $2.57 million
Oct 4, 2023 $0.589
-1.68%
$41.85 million $3.78 million
Oct 3, 2023 $0.599
-8.58%
$42.56 million $4.48 million
Oct 2, 2023 $0.655
-5.59%
$46.56 million $9.16 million
Oct 1, 2023 $0.694
+13.69%
$49.31 million $9.83 million
Sep 30, 2023 $0.611
+0.20%
$43.38 million $2.55 million
Sep 29, 2023 $0.609
-0.70%
$43.29 million $4.57 million
Sep 28, 2023 $0.614
+2.69%
$43.59 million $9.09 million
Sep 27, 2023 $0.597
+7.79%
$42.44 million $7.48 million
Sep 26, 2023 $0.554
-0.36%
$39.37 million $2.65 million
Sep 25, 2023 $0.556
+0.93%
$39.51 million $3.21 million
Sep 24, 2023 $0.551
-4.61%
$39.14 million $4.2 million
Sep 23, 2023 $0.577
-3.82%
$41.02 million $4.63 million
Sep 22, 2023 $0.6
+6.89%
$42.64 million $9.65 million
Sep 21, 2023 $0.562
+0.42%
$39.9 million $6.91 million
Sep 20, 2023 $0.559
+0.22%
$39.71 million $3.02 million
Sep 19, 2023 $0.558
+4.79%
$39.62 million $6.27 million
Sep 18, 2023 $0.532
+2.14%
$37.81 million $2.91 million
Sep 17, 2023 $0.521
-9.40%
$37.03 million $4.03 million
Sep 16, 2023 $0.575
+6.08%
$40.84 million $11.61 million
Sep 15, 2023 $0.541
+3.94%
$38.47 million $3.14 million
Sep 14, 2023 $0.521
+2.54%
$36.99 million $3.01 million
Sep 13, 2023 $0.508
+1.87%
$36.08 million $3.58 million
Sep 12, 2023 $0.498
+2.15%
$35.41 million $3.5 million
Sep 11, 2023 $0.487
-8.01%
$34.63 million $5.03 million
Sep 10, 2023 $0.53
-7.66%
$37.65 million $4.93 million
Sep 9, 2023 $0.574
-1.26%
$40.77 million $16.06 million
Sep 8, 2023 $0.581
+10.17%
$41.27 million $18.59 million
Sep 7, 2023 $0.527
+0.60%
$37.45 million $3.76 million
Sep 6, 2023 $0.524
-0.78%
$37.23 million $7.14 million
Sep 5, 2023 $0.528
-2.97%
$37.52 million $5.21 million
Sep 4, 2023 $0.544
-0.18%
$38.67 million $10.45 million
Sep 3, 2023 $0.545
+0.30%
$38.74 million $8.47 million
Sep 2, 2023 $0.544
+0.16%
$38.62 million $20.52 million
Sep 1, 2023 $0.543
+6.56%
$38.57 million $11.26 million
Aug 31, 2023 $0.509
-1.75%
$36.2 million $7.36 million
Aug 30, 2023 $0.518
-0.05%
$36.84 million $10.02 million
Aug 29, 2023 $0.518
+6.50%
$36.77 million $9.77 million
Aug 28, 2023 $0.486
-0.67%
$34.52 million $3.27 million
Aug 27, 2023 $0.489
+1.33%
$34.74 million $1.73 million
Aug 26, 2023 $0.482
-0.89%
$34.28 million $1.7 million
Aug 25, 2023 $0.487
-0.95%
$34.57 million $2.12 million
Aug 24, 2023 $0.492
-1.99%
$34.92 million $2.45 million
Aug 23, 2023 $0.501
+2.68%
$35.62 million $3.01 million
Aug 22, 2023 $0.488
-1.96%
$34.69 million $2.27 million