COMBO Historical Data

COMBO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.537
-2.16%
$ 38.16 million $ 1.72 million
Oct 9, 2023 $ 0.549
-4.15%
$ 39.01 million $ 2.31 million
Oct 8, 2023 $ 0.573
-1.94%
$ 40.69 million $ 2.64 million
Oct 7, 2023 $ 0.584
-2.00%
$ 41.5 million $ 2.58 million
Oct 6, 2023 $ 0.596
+2.43%
$ 42.34 million $ 2.37 million
Oct 5, 2023 $ 0.582
-1.18%
$ 41.35 million $ 2.57 million
Oct 4, 2023 $ 0.589
-1.68%
$ 41.85 million $ 3.78 million
Oct 3, 2023 $ 0.599
-8.58%
$ 42.56 million $ 4.48 million
Oct 2, 2023 $ 0.655
-5.59%
$ 46.56 million $ 9.16 million
Oct 1, 2023 $ 0.694
+13.69%
$ 49.31 million $ 9.83 million
Sep 30, 2023 $ 0.611
+0.20%
$ 43.38 million $ 2.55 million
Sep 29, 2023 $ 0.609
-0.70%
$ 43.29 million $ 4.57 million
Sep 28, 2023 $ 0.614
+2.69%
$ 43.59 million $ 9.09 million
Sep 27, 2023 $ 0.597
+7.79%
$ 42.44 million $ 7.48 million
Sep 26, 2023 $ 0.554
-0.36%
$ 39.37 million $ 2.65 million
Sep 25, 2023 $ 0.556
+0.93%
$ 39.51 million $ 3.21 million
Sep 24, 2023 $ 0.551
-4.61%
$ 39.14 million $ 4.2 million
Sep 23, 2023 $ 0.577
-3.82%
$ 41.02 million $ 4.63 million
Sep 22, 2023 $ 0.6
+6.89%
$ 42.64 million $ 9.65 million
Sep 21, 2023 $ 0.562
+0.42%
$ 39.9 million $ 6.91 million
Sep 20, 2023 $ 0.559
+0.22%
$ 39.71 million $ 3.02 million
Sep 19, 2023 $ 0.558
+4.79%
$ 39.62 million $ 6.27 million
Sep 18, 2023 $ 0.532
+2.14%
$ 37.81 million $ 2.91 million
Sep 17, 2023 $ 0.521
-9.40%
$ 37.03 million $ 4.03 million
Sep 16, 2023 $ 0.575
+6.08%
$ 40.84 million $ 11.61 million
Sep 15, 2023 $ 0.541
+3.94%
$ 38.47 million $ 3.14 million
Sep 14, 2023 $ 0.521
+2.54%
$ 36.99 million $ 3.01 million
Sep 13, 2023 $ 0.508
+1.87%
$ 36.08 million $ 3.58 million
Sep 12, 2023 $ 0.498
+2.15%
$ 35.41 million $ 3.5 million
Sep 11, 2023 $ 0.487
-8.01%
$ 34.63 million $ 5.03 million
Sep 10, 2023 $ 0.53
-7.66%
$ 37.65 million $ 4.93 million
Sep 9, 2023 $ 0.574
-1.26%
$ 40.77 million $ 16.06 million
Sep 8, 2023 $ 0.581
+10.17%
$ 41.27 million $ 18.59 million
Sep 7, 2023 $ 0.527
+0.60%
$ 37.45 million $ 3.76 million
Sep 6, 2023 $ 0.524
-0.78%
$ 37.23 million $ 7.14 million
Sep 5, 2023 $ 0.528
-2.97%
$ 37.52 million $ 5.21 million
Sep 4, 2023 $ 0.544
-0.18%
$ 38.67 million $ 10.45 million
Sep 3, 2023 $ 0.545
+0.30%
$ 38.74 million $ 8.47 million
Sep 2, 2023 $ 0.544
+0.16%
$ 38.62 million $ 20.52 million
Sep 1, 2023 $ 0.543
+6.56%
$ 38.57 million $ 11.26 million
Aug 31, 2023 $ 0.509
-1.75%
$ 36.2 million $ 7.36 million
Aug 30, 2023 $ 0.518
-0.05%
$ 36.84 million $ 10.02 million
Aug 29, 2023 $ 0.518
+6.50%
$ 36.77 million $ 9.77 million
Aug 28, 2023 $ 0.486
-0.67%
$ 34.52 million $ 3.27 million
Aug 27, 2023 $ 0.489
+1.33%
$ 34.74 million $ 1.73 million
Aug 26, 2023 $ 0.482
-0.89%
$ 34.28 million $ 1.7 million
Aug 25, 2023 $ 0.487
-0.95%
$ 34.57 million $ 2.12 million
Aug 24, 2023 $ 0.492
-1.99%
$ 34.92 million $ 2.45 million
Aug 23, 2023 $ 0.501
+2.68%
$ 35.62 million $ 3.01 million
Aug 22, 2023 $ 0.488
-1.96%
$ 34.69 million $ 2.27 million