Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.326
+0.80%
$37.61 million $389,958
Jun 28, 2025 $0.323
-0.46%
$36.59 million $181,633
Jun 27, 2025 $0.325
+2.30%
$36.76 million $311,461
Jun 26, 2025 $0.318
-2.02%
$35.93 million $261,727
Jun 25, 2025 $0.324
-0.37%
$36.67 million $299,638
Jun 24, 2025 $0.325
+5.57%
$36.81 million $644,983
Jun 23, 2025 $0.308
+3.83%
$34.87 million $507,181
Jun 22, 2025 $0.297
-6.26%
$33.58 million $532,324
Jun 21, 2025 $0.317
-3.18%
$35.75 million $241,977
Jun 20, 2025 $0.327
-0.28%
$36.93 million $418,147
Jun 19, 2025 $0.328
-2.08%
$37.03 million $265,163
Jun 18, 2025 $0.335
+3.38%
$37.82 million $489,666
Jun 17, 2025 $0.324
-7.41%
$36.59 million $470,390
Jun 16, 2025 $0.35
+2.18%
$39.52 million $391,658
Jun 15, 2025 $0.342
-1.59%
$38.68 million $495,028
Jun 14, 2025 $0.348
-0.35%
$39.21 million $285,366
Jun 13, 2025 $0.349
-6.26%
$39.35 million $828,441
Jun 12, 2025 $0.373
-3.70%
$41.98 million $620,958
Jun 11, 2025 $0.387
-3.20%
$43.59 million $476,853
Jun 10, 2025 $0.4
+8.52%
$45.05 million $777,031
Jun 9, 2025 $0.368
+4.09%
$31.97 million $454,296
Jun 8, 2025 $0.354
+0.76%
$30.71 million $431,052
Jun 7, 2025 $0.351
+1.78%
$30.48 million $308,316
Jun 6, 2025 $0.345
-3.12%
$29.95 million $405,241
Jun 5, 2025 $0.356
+2.71%
$30.9 million $779,816
Jun 4, 2025 $0.346
-2.62%
$30.08 million $614,000
Jun 3, 2025 $0.356
-2.38%
$30.89 million $544,603
Jun 2, 2025 $0.364
-3.48%
$31.64 million $521,843
Jun 1, 2025 $0.378
-1.51%
$32.78 million $573,272
May 31, 2025 $0.383
-5.20%
$33.28 million $602,872
May 30, 2025 $0.404
-11.28%
$35.11 million $915,507
May 29, 2025 $0.456
+2.85%
$39.59 million $380,614
May 28, 2025 $0.443
+0.68%
$38.49 million $501,570
May 27, 2025 $0.44
+0.27%
$38.23 million $451,122
May 26, 2025 $0.439
-2.35%
$38.13 million $460,063
May 25, 2025 $0.45
-5.44%
$39.04 million $459,925
May 24, 2025 $0.476
+8.38%
$41.29 million $629,699
May 23, 2025 $0.439
+3.33%
$38.09 million $959,005
May 22, 2025 $0.425
+3.10%
$36.87 million $878,994
May 21, 2025 $0.412
+4.66%
$35.76 million $352,134
May 20, 2025 $0.394
+0.94%
$34.17 million $433,176
May 19, 2025 $0.39
+0.90%
$33.84 million $404,229
May 18, 2025 $0.386
-2.27%
$33.52 million $405,741
May 17, 2025 $0.395
-4.40%
$34.29 million $342,117
May 16, 2025 $0.413
-3.20%
$35.87 million $683,670
May 15, 2025 $0.427
-5.24%
$37.06 million $374,587
May 14, 2025 $0.45
-1.21%
$39.11 million $377,069
May 13, 2025 $0.456
+1.16%
$39.59 million $420,558
May 12, 2025 $0.451
+1.29%
$39.14 million $487,989
May 11, 2025 $0.445
-3.19%
$38.64 million $627,937