Alephium Historical Data

ALPH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.864
+3.13%
$ 75.04 million $ 1 million
Jan 25, 2025 $ 0.838
-5.42%
$ 72.76 million $ 2.7 million
Jan 24, 2025 $ 0.888
-7.76%
$ 77.06 million $ 1.63 million
Jan 23, 2025 $ 0.959
-3.49%
$ 83.3 million $ 731,335
Jan 22, 2025 $ 0.994
+4.39%
$ 86.28 million $ 1.15 million
Jan 21, 2025 $ 0.952
+5.41%
$ 82.67 million $ 1.96 million
Jan 20, 2025 $ 0.903
-5.43%
$ 78.43 million $ 2.8 million
Jan 19, 2025 $ 0.955
-13.17%
$ 82.93 million $ 3.29 million
Jan 18, 2025 $ 1.1
-10.90%
$ 95.37 million $ 1.75 million
Jan 17, 2025 $ 1.23
-0.75%
$ 107.05 million $ 1.44 million
Jan 16, 2025 $ 1.24
+8.02%
$ 107.86 million $ 2.68 million
Jan 15, 2025 $ 1.15
+2.35%
$ 99.85 million $ 1.9 million
Jan 14, 2025 $ 1.12
+5.91%
$ 97.55 million $ 1.08 million
Jan 13, 2025 $ 1.06
-3.86%
$ 92.11 million $ 954,429
Jan 12, 2025 $ 1.1
+0.66%
$ 95.81 million $ 847,861
Jan 11, 2025 $ 1.1
-4.01%
$ 95.19 million $ 777,861
Jan 10, 2025 $ 1.14
+1.53%
$ 99.17 million $ 1.02 million
Jan 9, 2025 $ 1.13
-3.54%
$ 97.75 million $ 1.23 million
Jan 8, 2025 $ 1.17
-0.05%
$ 101.48 million $ 1.57 million
Jan 7, 2025 $ 1.17
-7.45%
$ 101.53 million $ 1.6 million
Jan 6, 2025 $ 1.26
-1.40%
$ 109.7 million $ 1.15 million
Jan 5, 2025 $ 1.28
-4.44%
$ 111.26 million $ 1.18 million
Jan 4, 2025 $ 1.34
-1.24%
$ 116.43 million $ 943,330
Jan 3, 2025 $ 1.36
+2.37%
$ 118.27 million $ 1.83 million
Jan 2, 2025 $ 1.33
+1.30%
$ 115.53 million $ 1.66 million
Jan 1, 2025 $ 1.31
-3.91%
$ 114.05 million $ 1.17 million
Dec 31, 2024 $ 1.37
+1.21%
$ 118.69 million $ 1.08 million
Dec 30, 2024 $ 1.35
+4.39%
$ 117.28 million $ 1.22 million
Dec 29, 2024 $ 1.29
-6.08%
$ 112.42 million $ 956,781
Dec 28, 2024 $ 1.38
-0.96%
$ 119.69 million $ 841,637
Dec 27, 2024 $ 1.39
-2.94%
$ 120.85 million $ 938,377
Dec 26, 2024 $ 1.43
-3.15%
$ 124.51 million $ 753,944
Dec 25, 2024 $ 1.48
-4.94%
$ 128.56 million $ 1.03 million
Dec 24, 2024 $ 1.56
+3.89%
$ 135.23 million $ 1.31 million
Dec 23, 2024 $ 1.5
-0.07%
$ 130.17 million $ 1.5 million
Dec 22, 2024 $ 1.5
-2.65%
$ 130.27 million $ 1.68 million
Dec 21, 2024 $ 1.54
-4.63%
$ 133.81 million $ 1.46 million
Dec 20, 2024 $ 1.62
+4.34%
$ 140.3 million $ 2.85 million
Dec 19, 2024 $ 1.55
-11.32%
$ 135.01 million $ 4.58 million
Dec 18, 2024 $ 1.75
-13.01%
$ 152.24 million $ 3.48 million
Dec 17, 2024 $ 2.02
-7.67%
$ 174.99 million $ 3.95 million
Dec 16, 2024 $ 2.18
-5.20%
$ 189.52 million $ 2.68 million
Dec 15, 2024 $ 2.3
-2.77%
$ 199.92 million $ 1.71 million
Dec 14, 2024 $ 2.37
-0.39%
$ 205.59 million $ 1.95 million
Dec 13, 2024 $ 2.38
-0.38%
$ 206.4 million $ 2.36 million
Dec 12, 2024 $ 2.38
+4.69%
$ 206.99 million $ 2.88 million
Dec 11, 2024 $ 2.28
-1.73%
$ 197.79 million $ 4.25 million
Dec 10, 2024 $ 2.32
-5.56%
$ 201.48 million $ 4.63 million
Dec 9, 2024 $ 2.47
-0.82%
$ 214.07 million $ 13.68 million
Dec 8, 2024 $ 2.49
+13.52%
$ 215.83 million $ 7.62 million