Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.493
+64.68%
$57.18 million $44,152
Aug 17, 2025 $0.299
-3.62%
$34.72 million $301,930
Aug 16, 2025 $0.311
-4.22%
$36.03 million $314,784
Aug 15, 2025 $0.324
+14.43%
$37.61 million $783,295
Aug 14, 2025 $0.284
-1.08%
$32.86 million $474,929
Aug 13, 2025 $0.287
+6.41%
$33.24 million $738,919
Aug 12, 2025 $0.269
-3.22%
$31.24 million $536,889
Aug 11, 2025 $0.278
-0.23%
$32.28 million $377,003
Aug 10, 2025 $0.279
-4.75%
$32.35 million $410,347
Aug 9, 2025 $0.293
+0.81%
$33.97 million $303,502
Aug 8, 2025 $0.291
+2.51%
$33.69 million $309,229
Aug 7, 2025 $0.283
-0.39%
$32.87 million $259,487
Aug 6, 2025 $0.285
+3.10%
$32.99 million $577,720
Aug 5, 2025 $0.276
+6.60%
$32.05 million $508,615
Aug 4, 2025 $0.259
-0.20%
$30.06 million $654,992
Aug 3, 2025 $0.26
+1.79%
$30.11 million $896,879
Aug 2, 2025 $0.276
-0.48%
$29.57 million $446,199
Aug 1, 2025 $0.275
-5.38%
$32.1 million $547,073
Jul 31, 2025 $0.291
-2.96%
$33.73 million $621,462
Jul 30, 2025 $0.3
-2.20%
$34.74 million $512,971
Jul 29, 2025 $0.307
-1.64%
$35.55 million $433,622
Jul 28, 2025 $0.312
-1.53%
$36.13 million $422,492
Jul 27, 2025 $0.316
-3.48%
$36.69 million $734,693
Jul 26, 2025 $0.328
+1.95%
$38.02 million $472,654
Jul 25, 2025 $0.321
-3.85%
$37.26 million $283,729
Jul 24, 2025 $0.334
-1.20%
$38.76 million $298,628
Jul 23, 2025 $0.338
-3.06%
$39.25 million $713,724
Jul 22, 2025 $0.349
-2.26%
$40.48 million $527,936
Jul 21, 2025 $0.357
-1.15%
$41.43 million $498,950
Jul 20, 2025 $0.361
+4.30%
$41.91 million $626,056
Jul 19, 2025 $0.347
+1.13%
$40.19 million $400,988
Jul 18, 2025 $0.343
+12.49%
$39.74 million $1.31 million
Jul 17, 2025 $0.305
+0.73%
$35.33 million $601,112
Jul 16, 2025 $0.303
-2.93%
$35.07 million $1.13 million
Jul 15, 2025 $0.312
-8.76%
$36.13 million $773,736
Jul 14, 2025 $0.342
+3.62%
$39.6 million $568,675
Jul 13, 2025 $0.33
-0.97%
$38.22 million $480,901
Jul 12, 2025 $0.333
-0.18%
$38.52 million $375,877
Jul 11, 2025 $0.333
+3.52%
$38.59 million $759,720
Jul 10, 2025 $0.318
-1.63%
$36.89 million $679,349
Jul 9, 2025 $0.324
+4.10%
$37.46 million $428,366
Jul 8, 2025 $0.311
+1.00%
$35.99 million $288,074
Jul 7, 2025 $0.308
-2.21%
$35.62 million $325,236
Jul 6, 2025 $0.315
+0.80%
$36.42 million $298,284
Jul 5, 2025 $0.312
-1.34%
$36.03 million $338,103
Jul 4, 2025 $0.316
-1.21%
$36.52 million $249,002
Jul 3, 2025 $0.32
-0.73%
$36.96 million $326,044
Jul 2, 2025 $0.323
+1.76%
$37.23 million $274,538
Jul 1, 2025 $0.317
-0.92%
$36.59 million $280,089
Jun 30, 2025 $0.32
-1.74%
$36.96 million $293,854