Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.152
-15.14%
$18.5 million $512,079
Oct 9, 2025 $0.179
-6.52%
$21.75 million $558,207
Oct 8, 2025 $0.191
+0.09%
$23.27 million $432,257
Oct 7, 2025 $0.191
-0.13%
$23.17 million $560,636
Oct 6, 2025 $0.191
+15.01%
$23.2 million $735,473
Oct 5, 2025 $0.166
+2.70%
$20.19 million $283,245
Oct 4, 2025 $0.162
-0.89%
$19.65 million $280,394
Oct 3, 2025 $0.164
+1.67%
$19.83 million $269,239
Oct 2, 2025 $0.161
-2.13%
$19.54 million $308,620
Oct 1, 2025 $0.165
+2.22%
$19.96 million $391,029
Sep 30, 2025 $0.162
-1.19%
$19.58 million $237,577
Sep 29, 2025 $0.163
+0.37%
$19.82 million $440,848
Sep 28, 2025 $0.159
+0.74%
$19.75 million $380,719
Sep 27, 2025 $0.158
-0.77%
$19.17 million $372,071
Sep 26, 2025 $0.16
+5.98%
$19.32 million $407,680
Sep 25, 2025 $0.151
-9.18%
$18.26 million $406,869
Sep 24, 2025 $0.167
-1.33%
$20.14 million $515,591
Sep 23, 2025 $0.169
-0.41%
$20.44 million $221,757
Sep 22, 2025 $0.17
-1.61%
$20.52 million $304,795
Sep 21, 2025 $0.174
-6.10%
$20.86 million $601,284
Sep 20, 2025 $0.186
-9.63%
$22.31 million $670,730
Sep 19, 2025 $0.206
-3.37%
$24.83 million $380,524
Sep 18, 2025 $0.215
-3.53%
$25.72 million $421,787
Sep 17, 2025 $0.223
-3.21%
$26.83 million $243,128
Sep 16, 2025 $0.23
-1.25%
$27.74 million $276,978
Sep 15, 2025 $0.229
-4.79%
$28.07 million $299,836
Sep 14, 2025 $0.24
-1.65%
$29.05 million $482,397
Sep 13, 2025 $0.244
+0.79%
$29.43 million $904,225
Sep 12, 2025 $0.242
+8.07%
$29.18 million $568,286
Sep 11, 2025 $0.224
+1.94%
$27.01 million $253,210
Sep 10, 2025 $0.22
+1.13%
$26.5 million $325,124
Sep 9, 2025 $0.217
-3.73%
$26.12 million $291,738
Sep 8, 2025 $0.226
+3.16%
$27.17 million $312,516
Sep 7, 2025 $0.219
+2.45%
$26.34 million $255,730
Sep 6, 2025 $0.214
-2.92%
$25.71 million $289,226
Sep 5, 2025 $0.22
-0.94%
$26.48 million $365,645
Sep 4, 2025 $0.222
-2.97%
$26.73 million $577,260
Sep 3, 2025 $0.229
-11.38%
$27.56 million $1.02 million
Sep 2, 2025 $0.258
-0.69%
$30.68 million $285,839
Sep 1, 2025 $0.26
-1.46%
$30.8 million $229,365
Aug 31, 2025 $0.264
-2.23%
$31.26 million $268,085
Aug 30, 2025 $0.27
+1.33%
$32.04 million $227,590
Aug 29, 2025 $0.267
-2.88%
$31.6 million $257,570
Aug 28, 2025 $0.275
-4.06%
$32.54 million $499,034
Aug 27, 2025 $0.287
-5.52%
$33.92 million $564,410
Aug 26, 2025 $0.303
+7.76%
$35.9 million $492,960
Aug 25, 2025 $0.28
-3.53%
$32.55 million $371,979
Aug 24, 2025 $0.29
+0.53%
$33.65 million $269,622
Aug 23, 2025 $0.288
-2.84%
$33.42 million $309,302
Aug 22, 2025 $0.295
-38.82%
$34.36 million $558,060