Alephium Historical Data

ALPH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 1.29
+10.41%
$ 111.91 million $ 1.25 million
Oct 17, 2024 $ 1.17
-3.63%
$ 101.4 million $ 1.06 million
Oct 16, 2024 $ 1.21
-7.74%
$ 105.03 million $ 1.21 million
Oct 15, 2024 $ 1.31
-0.83%
$ 113.87 million $ 773,070
Oct 14, 2024 $ 1.32
+4.29%
$ 114.78 million $ 1.23 million
Oct 13, 2024 $ 1.27
-2.76%
$ 110.02 million $ 797,721
Oct 12, 2024 $ 1.3
-0.35%
$ 113.1 million $ 1.41 million
Oct 11, 2024 $ 1.31
-1.36%
$ 113.6 million $ 1.86 million
Oct 10, 2024 $ 1.33
-2.52%
$ 115.08 million $ 1.2 million
Oct 9, 2024 $ 1.36
-4.41%
$ 118.07 million $ 880,485
Oct 8, 2024 $ 1.42
-8.50%
$ 123.65 million $ 2.17 million
Oct 7, 2024 $ 1.56
-0.05%
$ 135.14 million $ 1.16 million
Oct 6, 2024 $ 1.56
+3.82%
$ 135.13 million $ 864,918
Oct 5, 2024 $ 1.5
-3.53%
$ 130.16 million $ 811,344
Oct 4, 2024 $ 1.55
+9.21%
$ 134.93 million $ 1.22 million
Oct 3, 2024 $ 1.42
+0.53%
$ 123.68 million $ 908,787
Oct 2, 2024 $ 1.42
-4.76%
$ 123.03 million $ 1.21 million
Oct 1, 2024 $ 1.49
-7.16%
$ 129.17 million $ 1.59 million
Sep 30, 2024 $ 1.61
-4.55%
$ 139.55 million $ 981,244
Sep 29, 2024 $ 1.68
-1.98%
$ 146.2 million $ 794,202
Sep 28, 2024 $ 1.72
+2.97%
$ 149.17 million $ 987,174
Sep 27, 2024 $ 1.67
+0.40%
$ 144.86 million $ 975,376
Sep 26, 2024 $ 1.66
-0.37%
$ 144.28 million $ 1.28 million
Sep 25, 2024 $ 1.67
-0.56%
$ 144.79 million $ 1.36 million
Sep 24, 2024 $ 1.68
+2.93%
$ 145.7 million $ 1.01 million
Sep 23, 2024 $ 1.63
+3.60%
$ 141.51 million $ 1.53 million
Sep 22, 2024 $ 1.57
-4.07%
$ 136.2 million $ 1.01 million
Sep 21, 2024 $ 1.64
-1.06%
$ 141.98 million $ 773,104
Sep 20, 2024 $ 1.65
-1.95%
$ 143.25 million $ 1.62 million
Sep 19, 2024 $ 1.68
+2.20%
$ 146.11 million $ 1.39 million
Sep 18, 2024 $ 1.65
-3.21%
$ 142.96 million $ 1.04 million
Sep 17, 2024 $ 1.7
+0.19%
$ 147.72 million $ 1.14 million
Sep 16, 2024 $ 1.7
+0.41%
$ 147.42 million $ 954,928
Sep 15, 2024 $ 1.69
-5.68%
$ 146.82 million $ 1.08 million
Sep 14, 2024 $ 1.79
-2.70%
$ 155.64 million $ 1.13 million
Sep 13, 2024 $ 1.84
+7.29%
$ 159.95 million $ 1.08 million
Sep 12, 2024 $ 1.71
+4.18%
$ 148.68 million $ 1.17 million
Sep 11, 2024 $ 1.64
-0.93%
$ 142.7 million $ 794,754
Sep 10, 2024 $ 1.66
-0.88%
$ 144.28 million $ 1.05 million
Sep 9, 2024 $ 1.68
+7.69%
$ 145.53 million $ 1.06 million
Sep 8, 2024 $ 1.56
-3.82%
$ 135.31 million $ 985,576
Sep 7, 2024 $ 1.62
+5.16%
$ 140.09 million $ 910,702
Sep 6, 2024 $ 1.54
-9.14%
$ 133.24 million $ 2.18 million
Sep 5, 2024 $ 1.7
-7.37%
$ 146.65 million $ 1.12 million
Sep 4, 2024 $ 1.83
-2.29%
$ 158.32 million $ 1.28 million
Sep 3, 2024 $ 1.88
-7.20%
$ 162.31 million $ 1.15 million
Sep 2, 2024 $ 2.02
-2.80%
$ 174.91 million $ 1.49 million
Sep 1, 2024 $ 2.08
+1.30%
$ 180.14 million $ 1.95 million
Aug 31, 2024 $ 2.05
+5.11%
$ 177 million $ 1.58 million
Aug 30, 2024 $ 1.95
+10.16%
$ 168.2 million $ 1.87 million