Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.351
+4.15%
$30.49 million $200,037
Mar 21, 2025 $0.337
-2.01%
$29.27 million $296,200
Mar 20, 2025 $0.344
-3.96%
$29.87 million $664,850
Mar 19, 2025 $0.358
+5.12%
$31.11 million $405,085
Mar 18, 2025 $0.341
-4.45%
$29.59 million $538,804
Mar 17, 2025 $0.357
+8.65%
$30.97 million $438,273
Mar 16, 2025 $0.328
-1.92%
$28.51 million $338,360
Mar 15, 2025 $0.335
-0.35%
$29.06 million $343,751
Mar 14, 2025 $0.335
+2.49%
$29.1 million $406,816
Mar 13, 2025 $0.327
+1.79%
$28.39 million $719,535
Mar 12, 2025 $0.321
+4.84%
$27.89 million $591,118
Mar 11, 2025 $0.306
+4.10%
$26.61 million $778,683
Mar 10, 2025 $0.296
-6.93%
$25.69 million $1.99 million
Mar 9, 2025 $0.318
-18.84%
$27.61 million $1.03 million
Mar 8, 2025 $0.392
-3.82%
$34.02 million $493,477
Mar 7, 2025 $0.407
-12.63%
$35.36 million $1.42 million
Mar 6, 2025 $0.466
-6.55%
$40.47 million $668,731
Mar 5, 2025 $0.498
+0.40%
$43.28 million $523,480
Mar 4, 2025 $0.498
-2.05%
$43.2 million $587,221
Mar 3, 2025 $0.509
-3.31%
$44.18 million $564,383
Mar 2, 2025 $0.526
+2.66%
$45.66 million $866,362
Mar 1, 2025 $0.516
+5.47%
$44.76 million $546,928
Feb 28, 2025 $0.489
-2.28%
$42.44 million $844,645
Feb 27, 2025 $0.5
-6.92%
$43.43 million $877,576
Feb 26, 2025 $0.537
-7.66%
$46.66 million $984,536
Feb 25, 2025 $0.583
-4.76%
$50.6 million $882,106
Feb 24, 2025 $0.612
-4.98%
$53.13 million $551,996
Feb 23, 2025 $0.644
+1.27%
$55.91 million $436,287
Feb 22, 2025 $0.636
+1.52%
$55.21 million $426,441
Feb 21, 2025 $0.626
-6.78%
$54.38 million $916,251
Feb 20, 2025 $0.672
-2.70%
$58.34 million $1.09 million
Feb 19, 2025 $0.691
+16.46%
$59.95 million $1.23 million
Feb 18, 2025 $0.593
-0.58%
$51.48 million $973,489
Feb 17, 2025 $0.595
+15.42%
$51.66 million $1.43 million
Feb 16, 2025 $0.516
+4.45%
$44.78 million $375,703
Feb 15, 2025 $0.494
-6.22%
$42.87 million $817,851
Feb 14, 2025 $0.527
+2.74%
$45.72 million $534,771
Feb 13, 2025 $0.512
-0.87%
$44.49 million $767,548
Feb 12, 2025 $0.517
-0.52%
$44.89 million $977,028
Feb 11, 2025 $0.52
-0.75%
$45.12 million $727,885
Feb 10, 2025 $0.524
+1.53%
$45.45 million $625,799
Feb 9, 2025 $0.516
-3.91%
$44.77 million $1.3 million
Feb 8, 2025 $0.537
-2.38%
$46.62 million $1.34 million
Feb 7, 2025 $0.551
-4.82%
$47.82 million $1.09 million
Feb 6, 2025 $0.579
-10.21%
$50.24 million $938,137
Feb 5, 2025 $0.646
-1.81%
$56.06 million $706,248
Feb 4, 2025 $0.656
-8.86%
$56.99 million $947,985
Feb 3, 2025 $0.723
+7.81%
$62.77 million $2.12 million
Feb 2, 2025 $0.668
-17.10%
$58 million $2.15 million
Feb 1, 2025 $0.805
-5.82%
$69.93 million $807,875