Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.854
+2.37%
$74.18 million $740,615
Jan 30, 2025 $0.834
+2.00%
$72.4 million $795,620
Jan 29, 2025 $0.817
+1.49%
$70.98 million $628,964
Jan 28, 2025 $0.806
-2.50%
$70.02 million $715,588
Jan 27, 2025 $0.827
-4.30%
$71.81 million $958,029
Jan 26, 2025 $0.864
+3.13%
$75.04 million $1 million
Jan 25, 2025 $0.838
-5.42%
$72.76 million $2.7 million
Jan 24, 2025 $0.888
-7.76%
$77.06 million $1.63 million
Jan 23, 2025 $0.959
-3.49%
$83.3 million $731,335
Jan 22, 2025 $0.994
+4.39%
$86.28 million $1.15 million
Jan 21, 2025 $0.952
+5.41%
$82.67 million $1.96 million
Jan 20, 2025 $0.903
-5.43%
$78.43 million $2.8 million
Jan 19, 2025 $0.955
-13.17%
$82.93 million $3.29 million
Jan 18, 2025 $1.1
-10.90%
$95.37 million $1.75 million
Jan 17, 2025 $1.23
-0.75%
$107.05 million $1.44 million
Jan 16, 2025 $1.24
+8.02%
$107.86 million $2.68 million
Jan 15, 2025 $1.15
+2.35%
$99.85 million $1.9 million
Jan 14, 2025 $1.12
+5.91%
$97.55 million $1.08 million
Jan 13, 2025 $1.06
-3.86%
$92.11 million $954,429
Jan 12, 2025 $1.1
+0.66%
$95.81 million $847,861
Jan 11, 2025 $1.1
-4.01%
$95.19 million $777,861
Jan 10, 2025 $1.14
+1.53%
$99.17 million $1.02 million
Jan 9, 2025 $1.13
-3.54%
$97.75 million $1.23 million
Jan 8, 2025 $1.17
-0.05%
$101.48 million $1.57 million
Jan 7, 2025 $1.17
-7.45%
$101.53 million $1.6 million
Jan 6, 2025 $1.26
-1.40%
$109.7 million $1.15 million
Jan 5, 2025 $1.28
-4.44%
$111.26 million $1.18 million
Jan 4, 2025 $1.34
-1.24%
$116.43 million $943,330
Jan 3, 2025 $1.36
+2.37%
$118.27 million $1.83 million
Jan 2, 2025 $1.33
+1.30%
$115.53 million $1.66 million
Jan 1, 2025 $1.31
-3.91%
$114.05 million $1.17 million
Dec 31, 2024 $1.37
+1.21%
$118.69 million $1.08 million
Dec 30, 2024 $1.35
+4.39%
$117.28 million $1.22 million
Dec 29, 2024 $1.29
-6.08%
$112.42 million $956,781
Dec 28, 2024 $1.38
-0.96%
$119.69 million $841,637
Dec 27, 2024 $1.39
-2.94%
$120.85 million $938,377
Dec 26, 2024 $1.43
-3.15%
$124.51 million $753,944
Dec 25, 2024 $1.48
-4.94%
$128.56 million $1.03 million
Dec 24, 2024 $1.56
+3.89%
$135.23 million $1.31 million
Dec 23, 2024 $1.5
-0.07%
$130.17 million $1.5 million
Dec 22, 2024 $1.5
-2.65%
$130.27 million $1.68 million
Dec 21, 2024 $1.54
-4.63%
$133.81 million $1.46 million
Dec 20, 2024 $1.62
+4.34%
$140.3 million $2.85 million
Dec 19, 2024 $1.55
-11.32%
$135.01 million $4.58 million
Dec 18, 2024 $1.75
-13.01%
$152.24 million $3.48 million
Dec 17, 2024 $2.02
-7.67%
$174.99 million $3.95 million
Dec 16, 2024 $2.18
-5.20%
$189.52 million $2.68 million
Dec 15, 2024 $2.3
-2.77%
$199.92 million $1.71 million
Dec 14, 2024 $2.37
-0.39%
$205.59 million $1.95 million
Dec 13, 2024 $2.38
-0.38%
$206.4 million $2.36 million