Alephium Historical Data

ALPH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 1.78
+3.46%
$ 152.95 million $ 1.13 million
Aug 28, 2024 $ 1.72
-1.39%
$ 147.87 million $ 1.14 million
Aug 27, 2024 $ 1.74
-6.40%
$ 149.93 million $ 1.76 million
Aug 26, 2024 $ 1.86
+11.91%
$ 160.18 million $ 1.43 million
Aug 25, 2024 $ 1.66
-1.70%
$ 143.13 million $ 960,478
Aug 24, 2024 $ 1.69
-0.93%
$ 143.59 million $ 1.1 million
Aug 23, 2024 $ 1.71
+10.05%
$ 144.93 million $ 1.35 million
Aug 22, 2024 $ 1.55
-2.74%
$ 131.72 million $ 949,738
Aug 21, 2024 $ 1.59
+4.57%
$ 135.44 million $ 1.16 million
Aug 20, 2024 $ 1.52
+1.34%
$ 129.53 million $ 1.05 million
Aug 19, 2024 $ 1.51
-2.12%
$ 127.9 million $ 1.01 million
Aug 18, 2024 $ 1.54
+2.66%
$ 130.68 million $ 893,335
Aug 17, 2024 $ 1.5
+4.03%
$ 127.12 million $ 895,062
Aug 16, 2024 $ 1.44
+2.72%
$ 122.23 million $ 865,865
Aug 15, 2024 $ 1.4
-3.73%
$ 118.99 million $ 1.19 million
Aug 14, 2024 $ 1.45
-4.99%
$ 123.59 million $ 1.12 million
Aug 13, 2024 $ 1.53
+1.93%
$ 130.04 million $ 1.03 million
Aug 12, 2024 $ 1.5
-1.06%
$ 127.58 million $ 1.16 million
Aug 11, 2024 $ 1.52
-2.09%
$ 128.95 million $ 875,579
Aug 10, 2024 $ 1.55
-2.54%
$ 131.7 million $ 894,752
Aug 9, 2024 $ 1.59
-2.29%
$ 135.13 million $ 1.13 million
Aug 8, 2024 $ 1.63
+7.11%
$ 138.39 million $ 1.41 million
Aug 7, 2024 $ 1.52
-4.97%
$ 129.19 million $ 1.39 million
Aug 6, 2024 $ 1.6
+14.75%
$ 135.89 million $ 1.8 million
Aug 5, 2024 $ 1.39
-11.12%
$ 118.42 million $ 1.93 million
Aug 4, 2024 $ 1.57
+0.17%
$ 133.2 million $ 860,057
Aug 3, 2024 $ 1.57
-8.02%
$ 132.95 million $ 875,965
Aug 2, 2024 $ 1.7
-10.16%
$ 144.48 million $ 757,033
Aug 1, 2024 $ 1.9
+0.72%
$ 160.82 million $ 785,623
Jul 31, 2024 $ 1.88
+1.29%
$ 159.55 million $ 732,634
Jul 30, 2024 $ 1.86
-3.07%
$ 157.45 million $ 823,673
Jul 29, 2024 $ 1.92
-1.39%
$ 162.39 million $ 822,281
Jul 28, 2024 $ 1.94
-1.14%
$ 164.6 million $ 838,739
Jul 27, 2024 $ 1.97
-3.10%
$ 166.46 million $ 1.19 million
Jul 26, 2024 $ 2.03
+4.86%
$ 171.59 million $ 1.85 million
Jul 25, 2024 $ 1.94
+7.53%
$ 163.54 million $ 1.75 million
Jul 24, 2024 $ 1.8
-6.28%
$ 151.92 million $ 1.32 million
Jul 23, 2024 $ 1.92
-3.90%
$ 161.6 million $ 1.47 million
Jul 22, 2024 $ 2
-8.43%
$ 168.03 million $ 4.1 million
Jul 21, 2024 $ 2.18
+4.96%
$ 181.34 million $ 5.49 million
Jul 20, 2024 $ 2.08
+24.58%
$ 172.72 million $ 11.36 million
Jul 19, 2024 $ 1.67
+48.83%
$ 138.65 million $ 4.71 million
Jul 18, 2024 $ 1.12
-11.93%
$ 93.15 million $ 1.88 million
Jul 17, 2024 $ 1.27
-3.04%
$ 105.76 million $ 963,670
Jul 16, 2024 $ 1.31
+3.43%
$ 108.9 million $ 1.13 million
Jul 15, 2024 $ 1.27
+21.28%
$ 105.18 million $ 1.35 million
Jul 14, 2024 $ 1.05
+1.78%
$ 86.75 million $ 785,701
Jul 13, 2024 $ 1.03
-2.48%
$ 85.14 million $ 872,693
Jul 12, 2024 $ 1.05
+0.93%
$ 87.22 million $ 824,449
Jul 11, 2024 $ 1.04
-4.61%
$ 86.37 million $ 477,960