Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $1.27
+21.28%
$105.18 million $1.35 million
Jul 14, 2024 $1.05
+1.78%
$86.75 million $785,701
Jul 13, 2024 $1.03
-2.48%
$85.14 million $872,693
Jul 12, 2024 $1.05
+0.93%
$87.22 million $824,449
Jul 11, 2024 $1.04
-4.61%
$86.37 million $477,960
Jul 10, 2024 $1.09
-2.46%
$90.51 million $720,857
Jul 9, 2024 $1.12
+1.64%
$92.8 million $790,608
Jul 8, 2024 $1.1
-0.97%
$91.26 million $824,160
Jul 7, 2024 $1.12
-1.91%
$92.11 million $704,745
Jul 6, 2024 $1.14
+2.01%
$93.98 million $813,073
Jul 5, 2024 $1.12
+2.15%
$91.97 million $1.33 million
Jul 4, 2024 $1.09
-5.31%
$89.25 million $1.11 million
Jul 3, 2024 $1.15
-10.09%
$94.18 million $1.12 million
Jul 2, 2024 $1.28
-1.20%
$104.76 million $891,804
Jul 1, 2024 $1.3
+0.94%
$106.21 million $926,649
Jun 30, 2024 $1.29
+1.54%
$105.27 million $659,424
Jun 29, 2024 $1.27
-1.17%
$103.62 million $672,155
Jun 28, 2024 $1.29
-6.09%
$105.21 million $1.13 million
Jun 27, 2024 $1.37
+3.12%
$111.69 million $998,053
Jun 26, 2024 $1.33
-7.45%
$107.87 million $1.02 million
Jun 25, 2024 $1.43
+5.24%
$116.44 million $1.22 million
Jun 24, 2024 $1.36
-6.73%
$110.59 million $1.83 million
Jun 23, 2024 $1.46
-3.91%
$118.49 million $1.03 million
Jun 22, 2024 $1.52
+0.20%
$123.29 million $955,160
Jun 21, 2024 $1.52
-7.24%
$122.93 million $994,795
Jun 20, 2024 $1.63
+2.05%
$132.42 million $1.02 million
Jun 19, 2024 $1.6
-0.18%
$129.49 million $1.06 million
Jun 18, 2024 $1.6
-1.82%
$129.72 million $2.51 million
Jun 17, 2024 $1.63
-4.37%
$131.96 million $1.41 million
Jun 16, 2024 $1.71
-1.04%
$137.98 million $1.04 million
Jun 15, 2024 $1.73
+0.72%
$139.35 million $1.31 million
Jun 14, 2024 $1.71
-2.52%
$137.99 million $1.37 million
Jun 13, 2024 $1.76
-6.30%
$141.56 million $1.11 million
Jun 12, 2024 $1.88
+1.21%
$150.95 million $1.32 million
Jun 11, 2024 $1.86
-5.63%
$149.11 million $1.35 million
Jun 10, 2024 $1.97
+2.92%
$157.82 million $1.4 million
Jun 9, 2024 $1.91
+2.63%
$153.31 million $1.28 million
Jun 8, 2024 $1.86
-4.70%
$149.54 million $1.87 million
Jun 7, 2024 $1.95
+0.85%
$156.5 million $2.86 million
Jun 6, 2024 $1.94
-7.56%
$155 million $3.91 million
Jun 5, 2024 $2.09
+9.37%
$167.59 million $5.09 million
Jun 4, 2024 $1.91
+23.43%
$152.99 million $3.06 million
Jun 3, 2024 $1.55
+1.77%
$123.89 million $1.75 million
Jun 2, 2024 $1.52
-0.35%
$121.67 million $1.28 million
Jun 1, 2024 $1.53
-4.22%
$121.98 million $1.42 million
May 31, 2024 $1.6
-1.56%
$127.3 million $1.13 million
May 30, 2024 $1.62
+1.71%
$129.08 million $1.26 million
May 29, 2024 $1.6
-2.91%
$126.97 million $1.17 million
May 28, 2024 $1.64
-2.42%
$130.39 million $1.24 million
May 27, 2024 $1.68
-2.54%
$133.54 million $1.73 million