Alephium Historical Data

ALPH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 2.38
-7.86%
$ 166.63 million $ 2.14 million
Feb 10, 2024 $ 2.58
-1.01%
$ 179.92 million $ 2.62 million
Feb 9, 2024 $ 2.58
+3.59%
$ 180.17 million $ 3.88 million
Feb 8, 2024 $ 2.49
+8.23%
$ 173.44 million $ 3.22 million
Feb 7, 2024 $ 2.3
+11.87%
$ 160.22 million $ 2.84 million
Feb 6, 2024 $ 2.06
+4.62%
$ 143.23 million $ 1.34 million
Feb 5, 2024 $ 1.97
-5.81%
$ 137.05 million $ 1.24 million
Feb 4, 2024 $ 2.09
+11.79%
$ 145.39 million $ 2.26 million
Feb 3, 2024 $ 1.87
+3.27%
$ 129.48 million $ 908,383
Feb 2, 2024 $ 1.81
-2.95%
$ 125.29 million $ 1.14 million
Feb 1, 2024 $ 1.87
+3.21%
$ 129.12 million $ 1.68 million
Jan 31, 2024 $ 1.81
-6.36%
$ 124.83 million $ 1.87 million
Jan 30, 2024 $ 1.93
-5.92%
$ 133.31 million $ 1.28 million
Jan 29, 2024 $ 2.05
+5.18%
$ 141.59 million $ 1.39 million
Jan 28, 2024 $ 1.95
-4.17%
$ 134.52 million $ 926,494
Jan 27, 2024 $ 2.03
-3.49%
$ 139.34 million $ 1.04 million
Jan 26, 2024 $ 2.11
+0.59%
$ 144.26 million $ 2.88 million
Jan 25, 2024 $ 2.03
+8.01%
$ 138.21 million $ 625,204
Jan 24, 2024 $ 1.88
+18.70%
$ 127.45 million $ 2.3 million
Jan 23, 2024 $ 1.58
-90.98%
$ 107.05 million $ 1.31 million
Jan 22, 2024 $ 17.55
+936.70%
$ 1.19 billion $ 301,852
Jan 21, 2024 $ 1.69
-9.95%
$ 114.3 million $ 1.09 million
Jan 20, 2024 $ 8.52
+364.23%
$ 569.02 million $ 62,671
Jan 19, 2024 $ 1.84
-53.61%
$ 122.59 million $ 2.53 million
Jan 18, 2024 $ 3.96
+90.73%
$ 264.07 million $ 284,083
Jan 17, 2024 $ 2.08
-11.05%
$ 138.4 million $ 2.23 million
Jan 16, 2024 $ 2.34
+0.63%
$ 155.36 million $ 1.27 million
Jan 15, 2024 $ 2.32
-7.54%
$ 154.25 million $ 2.37 million
Jan 14, 2024 $ 2.51
+13.05%
$ 166.7 million $ 2.71 million
Jan 13, 2024 $ 2.22
+5.90%
$ 147.28 million $ 2.26 million
Jan 12, 2024 $ 2.1
-6.91%
$ 138.86 million $ 3.79 million
Jan 11, 2024 $ 2.25
-8.08%
$ 148.12 million $ 4.78 million
Jan 10, 2024 $ 2.45
+5.96%
$ 160.91 million $ 4.4 million
Jan 9, 2024 $ 2.32
+2.92%
$ 150.68 million $ 4.65 million
Jan 8, 2024 $ 2.25
+12.15%
$ 145.07 million $ 6.54 million
Jan 7, 2024 $ 2
+21.23%
$ 129.02 million $ 7.15 million
Jan 6, 2024 $ 1.65
+14.19%
$ 106.22 million $ 1.79 million
Jan 5, 2024 $ 1.44
-3.91%
$ 92.39 million $ 1.51 million
Jan 4, 2024 $ 1.51
+30.40%
$ 96.24 million $ 4.38 million
Jan 3, 2024 $ 1.15
+0.53%
$ 73.4 million $ 1.7 million
Jan 2, 2024 $ 1.14
+24.82%
$ 72.85 million $ 2.62 million
Jan 1, 2024 $ 0.916
-5.22%
$ 57.95 million $ 664,114
Dec 31, 2023 $ 0.965
-5.89%
$ 61 million $ 405,541
Dec 30, 2023 $ 1.02
+0.87%
$ 64.71 million $ 596,278
Dec 29, 2023 $ 1.02
-9.18%
$ 64.12 million $ 1.33 million
Dec 28, 2023 $ 1.12
+13.62%
$ 70.46 million $ 959,588
Dec 27, 2023 $ 0.985
-3.51%
$ 61.9 million $ 642,008
Dec 26, 2023 $ 1.02
-2.67%
$ 64.06 million $ 786,976
Dec 25, 2023 $ 1.05
+6.07%
$ 65.76 million $ 888,338
Dec 24, 2023 $ 0.988
-1.79%
$ 61.93 million $ 622,105