Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $1.88
-7.20%
$162.31 million $1.15 million
Sep 2, 2024 $2.02
-2.80%
$174.91 million $1.49 million
Sep 1, 2024 $2.08
+1.30%
$180.14 million $1.95 million
Aug 31, 2024 $2.05
+5.11%
$177 million $1.58 million
Aug 30, 2024 $1.95
+10.16%
$168.2 million $1.87 million
Aug 29, 2024 $1.78
+3.46%
$152.95 million $1.13 million
Aug 28, 2024 $1.72
-1.39%
$147.87 million $1.14 million
Aug 27, 2024 $1.74
-6.40%
$149.93 million $1.76 million
Aug 26, 2024 $1.86
+11.91%
$160.18 million $1.43 million
Aug 25, 2024 $1.66
-1.70%
$143.13 million $960,478
Aug 24, 2024 $1.69
-0.93%
$143.59 million $1.1 million
Aug 23, 2024 $1.71
+10.05%
$144.93 million $1.35 million
Aug 22, 2024 $1.55
-2.74%
$131.72 million $949,738
Aug 21, 2024 $1.59
+4.57%
$135.44 million $1.16 million
Aug 20, 2024 $1.52
+1.34%
$129.53 million $1.05 million
Aug 19, 2024 $1.51
-2.12%
$127.9 million $1.01 million
Aug 18, 2024 $1.54
+2.66%
$130.68 million $893,335
Aug 17, 2024 $1.5
+4.03%
$127.12 million $895,062
Aug 16, 2024 $1.44
+2.72%
$122.23 million $865,865
Aug 15, 2024 $1.4
-3.73%
$118.99 million $1.19 million
Aug 14, 2024 $1.45
-4.99%
$123.59 million $1.12 million
Aug 13, 2024 $1.53
+1.93%
$130.04 million $1.03 million
Aug 12, 2024 $1.5
-1.06%
$127.58 million $1.16 million
Aug 11, 2024 $1.52
-2.09%
$128.95 million $875,579
Aug 10, 2024 $1.55
-2.54%
$131.7 million $894,752
Aug 9, 2024 $1.59
-2.29%
$135.13 million $1.13 million
Aug 8, 2024 $1.63
+7.11%
$138.39 million $1.41 million
Aug 7, 2024 $1.52
-4.97%
$129.19 million $1.39 million
Aug 6, 2024 $1.6
+14.75%
$135.89 million $1.8 million
Aug 5, 2024 $1.39
-11.12%
$118.42 million $1.93 million
Aug 4, 2024 $1.57
+0.17%
$133.2 million $860,057
Aug 3, 2024 $1.57
-8.02%
$132.95 million $875,965
Aug 2, 2024 $1.7
-10.16%
$144.48 million $757,033
Aug 1, 2024 $1.9
+0.72%
$160.82 million $785,623
Jul 31, 2024 $1.88
+1.29%
$159.55 million $732,634
Jul 30, 2024 $1.86
-3.07%
$157.45 million $823,673
Jul 29, 2024 $1.92
-1.39%
$162.39 million $822,281
Jul 28, 2024 $1.94
-1.14%
$164.6 million $838,739
Jul 27, 2024 $1.97
-3.10%
$166.46 million $1.19 million
Jul 26, 2024 $2.03
+4.86%
$171.59 million $1.85 million
Jul 25, 2024 $1.94
+7.53%
$163.54 million $1.75 million
Jul 24, 2024 $1.8
-6.28%
$151.92 million $1.32 million
Jul 23, 2024 $1.92
-3.90%
$161.6 million $1.47 million
Jul 22, 2024 $2
-8.43%
$168.03 million $4.1 million
Jul 21, 2024 $2.18
+4.96%
$181.34 million $5.49 million
Jul 20, 2024 $2.08
+24.58%
$172.72 million $11.36 million
Jul 19, 2024 $1.67
+48.83%
$138.65 million $4.71 million
Jul 18, 2024 $1.12
-11.93%
$93.15 million $1.88 million
Jul 17, 2024 $1.27
-3.04%
$105.76 million $963,670
Jul 16, 2024 $1.31
+3.43%
$108.9 million $1.13 million