Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 PM $0.0581
+0.21%
$7.96 million $110,726
Sep 20, 1 PM $0.058
+0.14%
$7.94 million $107,381
Sep 20, 12 PM $0.0579
-0.09%
$7.93 million $107,141
Sep 20, 11 AM $0.058
+0.15%
$7.94 million $108,067
Sep 20, 10 AM $0.0579
-0.31%
$7.93 million $114,600
Sep 20, 9 AM $0.0581
-0.29%
$7.95 million $118,575
Sep 20, 8 AM $0.0582
+0.39%
$7.98 million $119,063
Sep 20, 7 AM $0.058
-0.70%
$7.95 million $119,411
Sep 20, 6 AM $0.0584
+0.30%
$8 million $119,686
Sep 20, 5 AM $0.0582
+0.06%
$7.98 million $120,379
Sep 20, 4 AM $0.0582
+0.28%
$7.97 million $121,915
Sep 20, 3 AM $0.058
+0.25%
$7.95 million $121,370
Sep 20, 2 AM $0.0579
-0.14%
$7.93 million $121,067
Sep 20, 1 AM $0.0579
+0.20%
$7.94 million $120,580
Sep 20, 12 AM $0.0578
-0.02%
$7.92 million $120,518
Sep 19, 11 PM $0.0578
-0.14%
$7.93 million $125,432
Sep 19, 10 PM $0.0579
-0.25%
$7.94 million $126,276
Sep 19, 9 PM $0.0581
-0.28%
$7.96 million $125,875
Sep 19, 8 PM $0.0582
+0.88%
$7.98 million $129,108
Sep 19, 7 PM $0.0577
-1.08%
$7.91 million $134,649
Sep 19, 6 PM $0.0584
+0.78%
$8 million $134,848
Sep 19, 5 PM $0.0579
+0.37%
$7.94 million $138,060
Sep 19, 4 PM $0.0577
-0.36%
$7.91 million $139,968
Sep 19, 3 PM $0.0579
+0.38%
$7.94 million $144,774
Sep 19, 2 PM $0.0577
+0.26%
$7.91 million $150,425
Sep 19, 1 PM $0.0575
+0.44%
$7.88 million $161,689
Sep 19, 12 PM $0.0573
-0.75%
$7.85 million $164,188
Sep 19, 11 AM $0.0577
+1.10%
$7.91 million $164,338
Sep 19, 10 AM $0.0571
-0.32%
$7.82 million $158,668
Sep 19, 9 AM $0.0573
-0.77%
$7.85 million $159,087
Sep 19, 8 AM $0.0577
+0.02%
$7.91 million $160,393
Sep 19, 7 AM $0.0577
-0.04%
$7.91 million $161,965
Sep 19, 6 AM $0.0577
+0.01%
$7.91 million $161,621
Sep 19, 5 AM $0.0577
+1.09%
$7.91 million $162,451
Sep 19, 4 AM $0.0571
+0.22%
$7.82 million $163,134
Sep 19, 3 AM $0.057
+0.09%
$7.81 million $163,677
Sep 19, 2 AM $0.0569
+0.02%
$7.8 million $163,200
Sep 19, 1 AM $0.0569
-0.60%
$7.8 million $163,063
Sep 19, 12 AM $0.0573
+1.56%
$7.85 million $162,992
Sep 18, 11 PM $0.0564
-1.96%
$7.73 million $154,621
Sep 18, 10 PM $0.0575
+0.88%
$7.88 million $151,661
Sep 18, 9 PM $0.057
+0.16%
$7.81 million $148,529
Sep 18, 8 PM $0.0569
-0.11%
$7.8 million $150,787
Sep 18, 7 PM $0.057
-0.70%
$7.81 million $152,019
Sep 18, 6 PM $0.0574
+2.54%
$7.86 million $153,448
Sep 18, 5 PM $0.056
-0.32%
$7.67 million $151,246
Sep 18, 4 PM $0.0561
+1.25%
$7.69 million $156,060
Sep 18, 3 PM $0.0554
-4.21%
$7.6 million $153,133
Sep 18, 2 PM $0.0579
+3.19%
$7.93 million $154,000
Sep 18, 1 PM $0.0561
+1.79%
$7.68 million $158,227