Alephium Historical Data

ALPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0335
+2.66%
$ 4.46 million $ 182,878
Jun 2, 5 PM $ 0.0326
-0.53%
$ 4.34 million $ 179,317
Jun 2, 4 PM $ 0.0328
-0.21%
$ 4.37 million $ 180,695
Jun 2, 3 PM $ 0.0329
-0.30%
$ 4.38 million $ 179,312
Jun 2, 2 PM $ 0.033
-5.30%
$ 4.39 million $ 172,509
Jun 2, 1 PM $ 0.0348
+1.05%
$ 4.63 million $ 164,349
Jun 2, 12 PM $ 0.0345
-0.95%
$ 4.59 million $ 165,969
Jun 2, 11 AM $ 0.0348
+0.18%
$ 4.63 million $ 166,770
Jun 2, 10 AM $ 0.0347
+1.46%
$ 4.62 million $ 166,829
Jun 2, 9 AM $ 0.0342
+0.00%
$ 4.56 million $ 164,653
Jun 2, 8 AM $ 0.0342
+0.45%
$ 4.56 million $ 165,510
Jun 2, 7 AM $ 0.0341
+0.21%
$ 4.54 million $ 164,121
Jun 2, 6 AM $ 0.034
-0.30%
$ 4.53 million $ 161,437
Jun 2, 5 AM $ 0.0341
+1.44%
$ 4.54 million $ 161,689
Jun 2, 4 AM $ 0.0336
-0.21%
$ 4.47 million $ 161,754
Jun 2, 3 AM $ 0.0337
-0.18%
$ 4.48 million $ 161,624
Jun 2, 2 AM $ 0.0338
-0.33%
$ 4.49 million $ 161,886
Jun 2, 1 AM $ 0.0339
-0.19%
$ 4.51 million $ 162,095
Jun 2, 12 AM $ 0.0339
-0.22%
$ 4.52 million $ 162,928
Jun 1, 11 PM $ 0.034
-0.88%
$ 4.53 million $ 163,317
Jun 1, 10 PM $ 0.0343
+0.07%
$ 4.57 million $ 162,795
Jun 1, 9 PM $ 0.0343
-0.61%
$ 4.56 million $ 161,961
Jun 1, 8 PM $ 0.0345
-0.07%
$ 4.59 million $ 155,887
Jun 1, 7 PM $ 0.0345
-0.79%
$ 4.6 million $ 156,431
Jun 1, 6 PM $ 0.0348
+0.22%
$ 4.63 million $ 157,397
Jun 1, 5 PM $ 0.0347
+2.39%
$ 4.62 million $ 155,893
Jun 1, 4 PM $ 0.0339
-0.59%
$ 4.52 million $ 151,501
Jun 1, 3 PM $ 0.0341
-0.28%
$ 4.54 million $ 154,407
Jun 1, 2 PM $ 0.0342
-1.33%
$ 4.56 million $ 157,724
Jun 1, 1 PM $ 0.0347
-3.48%
$ 4.62 million $ 163,804
Jun 1, 12 PM $ 0.0359
-1.51%
$ 4.78 million $ 162,074
Jun 1, 11 AM $ 0.0365
-0.28%
$ 4.86 million $ 161,830
Jun 1, 10 AM $ 0.0366
-0.04%
$ 4.87 million $ 165,787
Jun 1, 9 AM $ 0.0366
-0.13%
$ 4.87 million $ 168,562
Jun 1, 8 AM $ 0.0367
-0.31%
$ 4.88 million $ 169,479
Jun 1, 7 AM $ 0.0368
-0.24%
$ 4.89 million $ 170,108
Jun 1, 6 AM $ 0.0369
-0.01%
$ 4.91 million $ 173,285
Jun 1, 5 AM $ 0.0369
+0.92%
$ 4.91 million $ 173,695
Jun 1, 4 AM $ 0.0365
-0.03%
$ 4.86 million $ 171,281
Jun 1, 3 AM $ 0.0365
+1.11%
$ 4.86 million $ 171,274
Jun 1, 2 AM $ 0.0361
+0.00%
$ 4.81 million $ 170,107
Jun 1, 1 AM $ 0.0361
-1.58%
$ 4.81 million $ 170,427
Jun 1, 12 AM $ 0.0367
+0.13%
$ 4.89 million $ 170,046
May 31, 11 PM $ 0.0367
-0.03%
$ 4.88 million $ 168,811
May 31, 10 PM $ 0.0367
-0.10%
$ 4.88 million $ 169,219
May 31, 9 PM $ 0.0367
+0.52%
$ 4.89 million $ 169,727
May 31, 8 PM $ 0.0365
+0.29%
$ 4.86 million $ 174,007
May 31, 7 PM $ 0.0364
+0.38%
$ 4.85 million $ 174,799
May 31, 6 PM $ 0.0363
+0.20%
$ 4.83 million $ 173,673
May 31, 5 PM $ 0.0362
+0.89%
$ 4.82 million $ 172,959