Alephium Historical Data

ALPH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0369
+0.09%
$ 4.98 million $ 193,749
Jul 19, 11 PM $ 0.0368
-0.06%
$ 4.98 million $ 195,471
Jul 19, 10 PM $ 0.0368
+0.07%
$ 4.98 million $ 198,354
Jul 19, 9 PM $ 0.0368
+0.02%
$ 4.98 million $ 201,480
Jul 19, 8 PM $ 0.0368
-0.04%
$ 4.98 million $ 203,815
Jul 19, 7 PM $ 0.0368
-0.03%
$ 4.98 million $ 207,041
Jul 19, 6 PM $ 0.0368
+0.13%
$ 4.98 million $ 208,856
Jul 19, 5 PM $ 0.0368
+0.39%
$ 4.97 million $ 211,046
Jul 19, 4 PM $ 0.0366
-0.07%
$ 4.95 million $ 202,893
Jul 19, 3 PM $ 0.0367
-0.19%
$ 4.96 million $ 202,539
Jul 19, 2 PM $ 0.0367
+0.32%
$ 4.97 million $ 203,861
Jul 19, 1 PM $ 0.0366
-0.05%
$ 4.95 million $ 204,704
Jul 19, 12 PM $ 0.0366
+0.21%
$ 4.95 million $ 205,915
Jul 19, 11 AM $ 0.0366
+0.39%
$ 4.94 million $ 205,402
Jul 19, 10 AM $ 0.0364
+0.24%
$ 4.92 million $ 205,176
Jul 19, 9 AM $ 0.0363
+0.29%
$ 4.91 million $ 205,335
Jul 19, 8 AM $ 0.0362
+0.07%
$ 4.9 million $ 207,203
Jul 19, 7 AM $ 0.0362
-0.14%
$ 4.89 million $ 206,401
Jul 19, 6 AM $ 0.0362
-1.29%
$ 4.9 million $ 211,559
Jul 19, 5 AM $ 0.0367
-0.78%
$ 4.96 million $ 211,010
Jul 19, 4 AM $ 0.037
+0.15%
$ 5 million $ 210,680
Jul 19, 3 AM $ 0.037
-0.04%
$ 5 million $ 212,306
Jul 19, 2 AM $ 0.037
-0.37%
$ 5 million $ 212,786
Jul 19, 1 AM $ 0.0371
+0.18%
$ 5.02 million $ 212,973
Jul 19, 12 AM $ 0.0371
+0.09%
$ 5.01 million $ 212,737
Jul 18, 11 PM $ 0.037
-0.19%
$ 5 million $ 212,503
Jul 18, 10 PM $ 0.0371
-0.02%
$ 5.01 million $ 212,464
Jul 18, 9 PM $ 0.0371
+0.34%
$ 5.01 million $ 213,565
Jul 18, 8 PM $ 0.037
-0.29%
$ 5 million $ 213,870
Jul 18, 7 PM $ 0.0371
+0.15%
$ 5.01 million $ 213,915
Jul 18, 6 PM $ 0.037
+0.04%
$ 5 million $ 215,340
Jul 18, 5 PM $ 0.037
+0.18%
$ 5 million $ 214,614
Jul 18, 4 PM $ 0.0369
+0.08%
$ 4.99 million $ 215,048
Jul 18, 3 PM $ 0.0369
+0.52%
$ 4.99 million $ 215,870
Jul 18, 2 PM $ 0.0367
+0.80%
$ 4.96 million $ 215,932
Jul 18, 1 PM $ 0.0364
+0.76%
$ 4.92 million $ 212,279
Jul 18, 12 PM $ 0.0361
+0.05%
$ 4.89 million $ 212,747
Jul 18, 11 AM $ 0.0361
+0.56%
$ 4.88 million $ 213,292
Jul 18, 10 AM $ 0.0359
+0.32%
$ 4.86 million $ 213,407
Jul 18, 9 AM $ 0.0358
+0.02%
$ 4.84 million $ 214,424
Jul 18, 8 AM $ 0.0358
+0.38%
$ 4.84 million $ 213,674
Jul 18, 7 AM $ 0.0357
+0.54%
$ 4.82 million $ 213,659
Jul 18, 6 AM $ 0.0355
-0.79%
$ 4.79 million $ 207,539
Jul 18, 5 AM $ 0.0357
-0.42%
$ 4.83 million $ 207,022
Jul 18, 4 AM $ 0.0359
-1.11%
$ 4.85 million $ 207,135
Jul 18, 3 AM $ 0.0363
+0.17%
$ 4.91 million $ 207,412
Jul 18, 2 AM $ 0.0362
-0.19%
$ 4.9 million $ 207,913
Jul 18, 1 AM $ 0.0363
+0.01%
$ 4.91 million $ 208,988
Jul 18, 12 AM $ 0.0363
+0.25%
$ 4.91 million $ 209,045
Jul 17, 11 PM $ 0.0362
+0.20%
$ 4.9 million $ 210,508