Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2 AM $0.0289
-1.54%
$4.08 million $121,913
Nov 12, 1 AM $0.0294
-5.22%
$4.15 million $119,296
Nov 12, 12 AM $0.031
+3.45%
$4.38 million $115,979
Nov 11, 11 PM $0.03
-2.94%
$4.23 million $116,044
Nov 11, 10 PM $0.0309
-1.79%
$4.36 million $115,123
Nov 11, 9 PM $0.0314
-0.31%
$4.44 million $116,766
Nov 11, 8 PM $0.0315
+2.89%
$4.45 million $116,839
Nov 11, 7 PM $0.0306
-0.77%
$4.33 million $117,366
Nov 11, 6 PM $0.0309
-2.41%
$4.36 million $119,977
Nov 11, 5 PM $0.0316
+3.25%
$4.47 million $119,512
Nov 11, 4 PM $0.0306
+2.72%
$4.33 million $123,139
Nov 11, 3 PM $0.0298
+2.10%
$4.21 million $124,836
Nov 11, 2 PM $0.0292
+0.04%
$4.12 million $119,372
Nov 11, 1 PM $0.0292
-0.09%
$4.12 million $125,084
Nov 11, 12 PM $0.0292
+1.23%
$4.13 million $125,950
Nov 11, 11 AM $0.0289
-0.71%
$4.08 million $124,716
Nov 11, 10 AM $0.0291
-2.58%
$4.1 million $126,070
Nov 11, 9 AM $0.0298
+0.97%
$4.21 million $133,245
Nov 11, 8 AM $0.0296
-0.84%
$4.17 million $134,770
Nov 11, 7 AM $0.0298
+3.16%
$4.21 million $132,654
Nov 11, 6 AM $0.0289
+2.19%
$4.08 million $126,093
Nov 11, 5 AM $0.0283
-0.59%
$3.99 million $120,132
Nov 11, 4 AM $0.0284
-0.83%
$4.02 million $126,585
Nov 11, 3 AM $0.0287
-0.77%
$4.05 million $122,756
Nov 11, 2 AM $0.0289
-2.51%
$4.08 million $118,201
Nov 11, 1 AM $0.0297
-0.48%
$4.19 million $121,331
Nov 11, 12 AM $0.0298
-0.18%
$4.21 million $122,922
Nov 10, 11 PM $0.0298
-1.65%
$4.21 million $131,595
Nov 10, 10 PM $0.0303
-1.45%
$4.28 million $133,150
Nov 10, 9 PM $0.0308
+1.19%
$4.35 million $133,524
Nov 10, 8 PM $0.0304
-1.06%
$4.3 million $132,849
Nov 10, 7 PM $0.0308
-0.32%
$4.34 million $131,973
Nov 10, 6 PM $0.0309
-0.04%
$4.36 million $128,029
Nov 10, 5 PM $0.0309
-3.36%
$4.36 million $127,562
Nov 10, 4 PM $0.0319
-4.55%
$4.51 million $121,567
Nov 10, 3 PM $0.0335
-0.04%
$4.72 million $117,829
Nov 10, 2 PM $0.0335
-1.63%
$4.73 million $125,455
Nov 10, 1 PM $0.034
-0.57%
$4.8 million $122,088
Nov 10, 12 PM $0.0342
-0.29%
$4.83 million $122,882
Nov 10, 11 AM $0.0343
+0.68%
$4.85 million $123,054
Nov 10, 10 AM $0.0341
-5.37%
$4.81 million $124,163
Nov 10, 9 AM $0.036
+0.87%
$5.09 million $114,588
Nov 10, 8 AM $0.0357
-0.63%
$5.04 million $115,661
Nov 10, 7 AM $0.0359
+0.10%
$5.07 million $126,580
Nov 10, 6 AM $0.0359
+1.97%
$5.07 million $127,112
Nov 10, 5 AM $0.0352
+3.78%
$4.97 million $129,278
Nov 10, 4 AM $0.0339
-1.53%
$4.79 million $121,567
Nov 10, 3 AM $0.0345
-1.04%
$4.87 million $120,578
Nov 10, 2 AM $0.0348
+0.76%
$4.92 million $120,676
Nov 10, 1 AM $0.0346
-1.15%
$4.88 million $119,091