Alephium Historical Data

ALPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0473
-0.40%
$ 6.2 million $ 228,706
Apr 18, 2 PM $ 0.0475
-7.84%
$ 6.23 million $ 242,933
Apr 18, 1 PM $ 0.0515
+0.56%
$ 6.76 million $ 215,305
Apr 18, 12 PM $ 0.0513
+2.33%
$ 6.72 million $ 215,771
Apr 18, 11 AM $ 0.0501
+0.05%
$ 6.57 million $ 218,226
Apr 18, 10 AM $ 0.0501
+0.32%
$ 6.56 million $ 220,159
Apr 18, 9 AM $ 0.0499
-0.36%
$ 6.54 million $ 225,477
Apr 18, 8 AM $ 0.0501
-1.37%
$ 6.57 million $ 232,853
Apr 18, 7 AM $ 0.0508
-0.18%
$ 6.66 million $ 233,949
Apr 18, 6 AM $ 0.0509
+2.13%
$ 6.67 million $ 235,187
Apr 18, 5 AM $ 0.0498
-0.41%
$ 6.53 million $ 226,781
Apr 18, 4 AM $ 0.05
-3.40%
$ 6.56 million $ 227,309
Apr 18, 3 AM $ 0.0518
-1.43%
$ 6.79 million $ 227,253
Apr 18, 2 AM $ 0.0525
+0.58%
$ 6.89 million $ 228,365
Apr 18, 1 AM $ 0.0522
+0.60%
$ 6.85 million $ 229,064
Apr 18, 12 AM $ 0.0519
+0.47%
$ 6.81 million $ 229,668
Apr 17, 11 PM $ 0.0517
+2.60%
$ 6.78 million $ 233,550
Apr 17, 10 PM $ 0.0504
+0.91%
$ 6.61 million $ 231,106
Apr 17, 9 PM $ 0.0502
-2.87%
$ 6.59 million $ 225,352
Apr 17, 8 PM $ 0.0516
+6.73%
$ 6.77 million $ 223,799
Apr 17, 7 PM $ 0.0484
-2.68%
$ 6.34 million $ 216,120
Apr 17, 6 PM $ 0.0497
-1.21%
$ 6.51 million $ 218,090
Apr 17, 5 PM $ 0.0503
+4.11%
$ 6.59 million $ 216,609
Apr 17, 4 PM $ 0.0483
-5.76%
$ 6.33 million $ 215,298
Apr 17, 3 PM $ 0.0513
+5.60%
$ 6.72 million $ 211,043
Apr 17, 2 PM $ 0.0485
+3.17%
$ 6.36 million $ 194,470
Apr 17, 1 PM $ 0.047
+1.41%
$ 6.16 million $ 188,436
Apr 17, 12 PM $ 0.0463
-2.37%
$ 6.07 million $ 187,321
Apr 17, 11 AM $ 0.0474
-0.05%
$ 6.22 million $ 185,582
Apr 17, 10 AM $ 0.0475
+2.93%
$ 6.22 million $ 184,893
Apr 17, 9 AM $ 0.0461
+2.77%
$ 6.04 million $ 175,711
Apr 17, 8 AM $ 0.0449
+1.34%
$ 5.88 million $ 172,981
Apr 17, 7 AM $ 0.0443
+0.16%
$ 5.8 million $ 171,311
Apr 17, 6 AM $ 0.0442
+0.41%
$ 5.8 million $ 171,271
Apr 17, 5 AM $ 0.044
-0.65%
$ 5.77 million $ 175,902
Apr 17, 4 AM $ 0.0443
-0.20%
$ 5.81 million $ 175,800
Apr 17, 3 AM $ 0.0444
-1.11%
$ 5.82 million $ 177,271
Apr 17, 2 AM $ 0.0449
-0.55%
$ 5.89 million $ 178,605
Apr 17, 1 AM $ 0.0452
-0.01%
$ 5.92 million $ 188,682
Apr 17, 12 AM $ 0.0452
+1.69%
$ 5.92 million $ 188,310
Apr 16, 11 PM $ 0.0444
+1.31%
$ 5.82 million $ 185,763
Apr 16, 10 PM $ 0.0439
+0.25%
$ 5.75 million $ 185,905
Apr 16, 9 PM $ 0.0437
+0.66%
$ 5.73 million $ 185,730
Apr 16, 8 PM $ 0.0435
+0.70%
$ 5.7 million $ 184,226
Apr 16, 7 PM $ 0.0432
+0.07%
$ 5.66 million $ 183,890
Apr 16, 6 PM $ 0.0431
+1.15%
$ 5.65 million $ 194,793
Apr 16, 5 PM $ 0.0426
-1.76%
$ 5.59 million $ 200,183
Apr 16, 4 PM $ 0.0434
-0.08%
$ 5.69 million $ 201,864
Apr 16, 3 PM $ 0.0434
-0.53%
$ 5.69 million $ 201,490
Apr 16, 2 PM $ 0.0437
-0.03%
$ 5.73 million $ 201,914