Alephium Historical Data

ALPH Page 2
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0483
+0.01%
$ 6.33 million $ 171,164
4:50 PM $ 0.0483
+0.03%
$ 6.33 million $ 171,160
4:49 PM $ 0.0483
+0.01%
$ 6.33 million $ 171,076
4:48 PM $ 0.0482
-0.01%
$ 6.33 million $ 170,996
4:47 PM $ 0.0483
+0.02%
$ 6.33 million $ 170,981
4:46 PM $ 0.0482
+0.01%
$ 6.33 million $ 171,297
4:45 PM $ 0.0482
-0.08%
$ 6.33 million $ 171,360
4:44 PM $ 0.0483
+0.05%
$ 6.33 million $ 171,479
4:43 PM $ 0.0483
-0.03%
$ 6.33 million $ 171,477
4:42 PM $ 0.0483
-0.04%
$ 6.33 million $ 171,467
4:41 PM $ 0.0483
+0.17%
$ 6.33 million $ 171,445
4:40 PM $ 0.0482
+0.17%
$ 6.33 million $ 171,175
4:39 PM $ 0.0481
+0.11%
$ 6.31 million $ 171,175
4:38 PM $ 0.0481
-0.01%
$ 6.31 million $ 171,147
4:37 PM $ 0.0481
-0.06%
$ 6.31 million $ 171,571
4:36 PM $ 0.0481
+0.01%
$ 6.31 million $ 171,631
4:35 PM $ 0.0481
-0.13%
$ 6.31 million $ 171,759
4:34 PM $ 0.0482
+0.00%
$ 6.32 million $ 172,036
4:33 PM $ 0.0482
-0.07%
$ 6.32 million $ 172,084
4:32 PM $ 0.0482
+0.09%
$ 6.32 million $ 172,078
4:31 PM $ 0.0482
+0.06%
$ 6.32 million $ 171,873
4:30 PM $ 0.0481
-0.09%
$ 6.32 million $ 171,825
4:29 PM $ 0.0482
-0.09%
$ 6.32 million $ 171,854
4:28 PM $ 0.0482
+0.04%
$ 6.32 million $ 171,877
4:27 PM $ 0.0482
-0.03%
$ 6.32 million $ 171,877
4:26 PM $ 0.0482
-0.08%
$ 6.32 million $ 171,922
4:25 PM $ 0.0483
-0.13%
$ 6.32 million $ 171,999
4:24 PM $ 0.0483
-0.10%
$ 6.33 million $ 172,189
4:23 PM $ 0.0484
-0.01%
$ 6.33 million $ 172,156
4:22 PM $ 0.0484
+0.01%
$ 6.33 million $ 172,146
4:21 PM $ 0.0484
+0.13%
$ 6.33 million $ 172,126
4:20 PM $ 0.0483
-0.42%
$ 6.33 million $ 172,119
4:19 PM $ 0.0485
-0.45%
$ 6.36 million $ 172,048
4:18 PM $ 0.0487
-0.06%
$ 6.36 million $ 171,620
4:17 PM $ 0.0488
-0.13%
$ 6.36 million $ 171,552
4:16 PM $ 0.0488
+0.07%
$ 6.36 million $ 171,482
4:15 PM $ 0.0488
-0.06%
$ 6.36 million $ 171,434
4:14 PM $ 0.0488
+0.11%
$ 6.4 million $ 171,493
4:13 PM $ 0.0488
+0.01%
$ 6.4 million $ 171,470
4:12 PM $ 0.0488
-0.18%
$ 6.4 million $ 171,465
4:11 PM $ 0.0488
-0.04%
$ 6.4 million $ 171,428
4:10 PM $ 0.0489
-0.01%
$ 6.4 million $ 171,389
4:09 PM $ 0.0489
+0.02%
$ 6.41 million $ 171,609
4:08 PM $ 0.0489
+0.08%
$ 6.41 million $ 171,609
4:07 PM $ 0.0488
+0.04%
$ 6.41 million $ 171,595
4:06 PM $ 0.0488
-0.05%
$ 6.41 million $ 171,574
4:05 PM $ 0.0488
+0.09%
$ 6.41 million $ 171,560
4:04 PM $ 0.0488
-0.08%
$ 6.4 million $ 171,504
4:03 PM $ 0.0488
-0.03%
$ 6.4 million $ 171,524
4:02 PM $ 0.0488
+0.03%
$ 6.4 million $ 171,506