Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:45 AM $0.027
+0.14%
$3.84 million $134,577
3:44 AM $0.027
-0.12%
$3.83 million $134,608
3:43 AM $0.027
-0.02%
$3.83 million $134,604
3:42 AM $0.027
+0.00%
$3.83 million $134,619
3:41 AM $0.027
-0.01%
$3.83 million $134,637
3:40 AM $0.027
+0.05%
$3.83 million $134,677
3:39 AM $0.027
-0.06%
$3.83 million $134,717
3:38 AM $0.027
-0.04%
$3.83 million $134,748
3:37 AM $0.027
+0.12%
$3.83 million $134,764
3:36 AM $0.027
-0.08%
$3.83 million $134,806
3:35 AM $0.027
-0.02%
$3.83 million $134,793
3:34 AM $0.027
+0.03%
$3.84 million $134,859
3:33 AM $0.027
+0.15%
$3.84 million $134,878
3:32 AM $0.027
-0.10%
$3.84 million $134,835
3:31 AM $0.027
+0.06%
$3.84 million $136,332
3:30 AM $0.027
-0.04%
$3.84 million $136,874
3:29 AM $0.027
+0.04%
$3.83 million $136,867
3:28 AM $0.027
-0.07%
$3.83 million $136,861
3:27 AM $0.027
+0.00%
$3.83 million $136,860
3:26 AM $0.027
+0.02%
$3.83 million $136,837
3:25 AM $0.027
-0.08%
$3.83 million $136,871
3:24 AM $0.027
+0.08%
$3.84 million $136,882
3:23 AM $0.027
-0.04%
$3.84 million $136,887
3:22 AM $0.027
-0.02%
$3.84 million $136,930
3:21 AM $0.027
+0.00%
$3.84 million $137,066
3:20 AM $0.027
-0.01%
$3.84 million $137,071
3:19 AM $0.027
+0.06%
$3.84 million $137,258
3:18 AM $0.027
-0.08%
$3.84 million $137,316
3:17 AM $0.027
-0.06%
$3.84 million $137,443
3:16 AM $0.027
-0.10%
$3.84 million $137,392
3:15 AM $0.0271
+0.24%
$3.84 million $137,383
3:14 AM $0.027
+0.00%
$3.83 million $138,443
3:13 AM $0.027
-0.08%
$3.83 million $138,449
3:12 AM $0.027
+0.08%
$3.83 million $138,390
3:11 AM $0.027
-0.08%
$3.83 million $138,374
3:10 AM $0.027
-0.08%
$3.83 million $138,310
3:09 AM $0.0271
+0.14%
$3.84 million $138,290
3:08 AM $0.027
-0.01%
$3.84 million $138,357
3:07 AM $0.027
+0.00%
$3.84 million $138,413
3:06 AM $0.027
-0.02%
$3.84 million $138,443
3:05 AM $0.027
+0.02%
$3.84 million $138,524
3:04 AM $0.027
-0.18%
$3.84 million $138,596
3:03 AM $0.0271
+0.13%
$3.84 million $138,722
3:02 AM $0.027
-0.01%
$3.84 million $138,690
3:01 AM $0.027
+0.01%
$3.84 million $138,625
3:00 AM $0.027
-0.04%
$3.84 million $138,514
2:59 AM $0.027
+0.02%
$3.84 million $138,521
2:58 AM $0.027
-0.06%
$3.84 million $138,530
2:57 AM $0.0271
+0.10%
$3.84 million $138,647
2:56 AM $0.027
-0.06%
$3.84 million $138,715