Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $1.02
-9.18%
$64.12 million $1.33 million
Dec 28, 2023 $1.12
+13.62%
$70.46 million $959,588
Dec 27, 2023 $0.985
-3.51%
$61.9 million $642,008
Dec 26, 2023 $1.02
-2.67%
$64.06 million $786,976
Dec 25, 2023 $1.05
+6.07%
$65.76 million $888,338
Dec 24, 2023 $0.988
-1.79%
$61.93 million $622,105
Dec 23, 2023 $1.01
-9.42%
$62.44 million $563,548
Dec 22, 2023 $1.11
+0.68%
$68.53 million $1.11 million
Dec 21, 2023 $1.1
+18.85%
$67.98 million $1.54 million
Dec 20, 2023 $0.928
+0.47%
$57.15 million $642,102
Dec 19, 2023 $0.924
-0.31%
$56.84 million $904,465
Dec 18, 2023 $0.927
+1.03%
$56.91 million $925,679
Dec 17, 2023 $0.918
-1.23%
$56.33 million $1.06 million
Dec 16, 2023 $0.929
-2.73%
$56.97 million $1.62 million
Dec 15, 2023 $0.955
+2.60%
$58.52 million $1.23 million
Dec 14, 2023 $0.931
+16.67%
$56.37 million $1.41 million
Dec 13, 2023 $0.798
-3.82%
$48.25 million $1.17 million
Dec 12, 2023 $0.83
+12.40%
$49.58 million $2.05 million
Dec 11, 2023 $0.738
-10.03%
$43.79 million $1.18 million
Dec 10, 2023 $0.821
-0.98%
$48.59 million $681,492
Dec 9, 2023 $0.829
+15.76%
$49 million $773,857
Dec 8, 2023 $0.716
+11.29%
$42.25 million $823,838
Dec 7, 2023 $0.643
+19.82%
$37.9 million $394,085
Dec 6, 2023 $0.536
-5.63%
$31.6 million $381,908
Dec 5, 2023 $0.568
-4.96%
$33.46 million $319,095
Dec 4, 2023 $0.598
+0.08%
$35.2 million $531,522
Dec 3, 2023 $0.598
-6.38%
$-- $270,928
Dec 2, 2023 $0.638
+22.74%
$-- $572,656
Dec 1, 2023 $0.52
+14.26%
$-- $419,392
Nov 30, 2023 $0.455
+5.27%
$-- $315,282
Nov 29, 2023 $0.434
-20.58%
$-- $342,417
Nov 28, 2023 $0.547
+4.64%
$-- $313,602
Nov 27, 2023 $0.525
-9.91%
$-- $335,924
Nov 26, 2023 $0.583
-5.69%
$-- $419,776
Nov 25, 2023 $0.618
+2.77%
$-- $474,372
Nov 24, 2023 $0.601
+7.96%
$-- $1.06 million
Nov 23, 2023 $0.559
+15.22%
$-- $633,014
Nov 22, 2023 $0.485
+13.41%
$-- $422,316
Nov 21, 2023 $0.427
+13.53%
$-- $324,051
Nov 20, 2023 $0.376
-9.19%
$-- $470,936
Nov 19, 2023 $0.414
+15.94%
$-- $674,339
Nov 18, 2023 $0.357
+31.03%
$-- $470,976
Nov 17, 2023 $0.273
+25.56%
$-- $307,693
Nov 16, 2023 $0.217
+2.08%
$-- $116,441
Nov 15, 2023 $0.213
+6.27%
$-- $105,936
Nov 14, 2023 $0.2
-5.32%
$-- $84,300
Nov 13, 2023 $0.212
+1.49%
$-- $66,583
Nov 12, 2023 $0.209
-7.61%
$-- $83,097
Nov 11, 2023 $0.226
-5.76%
$-- $88,626
Nov 10, 2023 $0.24
-2.13%
$-- $91,177