Alephium Historical Data

ALPH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.25
+15.19%
$ -- $ 203,135
Jul 25, 2023 $ 0.217
-0.01%
$ -- $ 34,901
Jul 24, 2023 $ 0.218
-0.43%
$ -- $ 110,816
Jul 23, 2023 $ 0.219
+4.90%
$ -- $ 77,880
Jul 22, 2023 $ 0.208
+1.78%
$ -- $ 36,180
Jul 21, 2023 $ 0.205
+1.03%
$ -- $ 56,939
Jul 20, 2023 $ 0.203
+4.66%
$ -- $ 41,336
Jul 19, 2023 $ 0.194
+2.70%
$ -- $ 46,143
Jul 18, 2023 $ 0.188
-1.69%
$ -- $ 54,577
Jul 17, 2023 $ 0.192
-0.93%
$ -- $ 24,854
Jul 16, 2023 $ 0.194
-2.84%
$ -- $ 24,031
Jul 15, 2023 $ 0.199
-4.12%
$ -- $ 21,130
Jul 14, 2023 $ 0.208
+5.80%
$ -- $ 94,205
Jul 13, 2023 $ 0.196
+0.01%
$ -- $ 41,237
Jul 12, 2023 $ 0.196
-0.81%
$ -- $ 31,477
Jul 11, 2023 $ 0.198
-1.70%
$ -- $ 28,002
Jul 10, 2023 $ 0.201
+2.44%
$ -- $ 40,864
Jul 9, 2023 $ 0.197
-2.89%
$ -- $ 12,418
Jul 8, 2023 $ 0.203
+2.13%
$ -- $ 31,025
Jul 7, 2023 $ 0.198
-1.70%
$ -- $ 47,709
Jul 6, 2023 $ 0.202
-4.52%
$ -- $ 44,598
Jul 5, 2023 $ 0.211
-6.14%
$ -- $ 44,923
Jul 4, 2023 $ 0.225
-4.52%
$ -- $ 51,048
Jul 3, 2023 $ 0.236
-1.65%
$ -- $ 73,543
Jul 2, 2023 $ 0.24
+11.40%
$ -- $ 62,731
Jul 1, 2023 $ 0.215
-5.62%
$ -- $ 35,417
Jun 30, 2023 $ 0.228
-4.90%
$ -- $ 44,286
Jun 29, 2023 $ 0.24
-1.80%
$ -- $ 37,383
Jun 28, 2023 $ 0.244
+1.41%
$ -- $ 179,046
Jun 27, 2023 $ 0.237
+26.85%
$ -- $ 141,453
Jun 26, 2023 $ 0.187
+0.29%
$ -- $ 53,894
Jun 25, 2023 $ 0.186
-3.18%
$ -- $ 46,457
Jun 24, 2023 $ 0.192
+1.77%
$ -- $ 42,836
Jun 23, 2023 $ 0.189
-0.50%
$ -- $ 73,186
Jun 22, 2023 $ 0.19
-2.61%
$ -- $ 72,641
Jun 21, 2023 $ 0.195
+9.20%
$ -- $ 118,567
Jun 20, 2023 $ 0.178
+20.15%
$ -- $ 59,439
Jun 19, 2023 $ 0.149
+1.61%
$ -- $ 46,109
Jun 18, 2023 $ 0.146
-1.50%
$ -- $ 19,331
Jun 17, 2023 $ 0.148
-0.08%
$ -- $ 12,405
Jun 16, 2023 $ 0.149
-0.15%
$ -- $ 23,600
Jun 15, 2023 $ 0.149
-2.08%
$ -- $ 73,911
Jun 14, 2023 $ 0.152
-2.41%
$ -- $ 41,234
Jun 13, 2023 $ 0.156
+6.69%
$ -- $ 44,958
Jun 12, 2023 $ 0.145
+7.68%
$ -- $ 47,959
Jun 11, 2023 $ 0.134
+0.68%
$ -- $ 28,218
Jun 10, 2023 $ 0.134
-5.70%
$ -- $ 37,463
Jun 9, 2023 $ 0.142
+0.94%
$ -- $ 22,563
Jun 8, 2023 $ 0.14
-4.29%
$ -- $ 28,883
Jun 7, 2023 $ 0.146
-1.71%
$ -- $ 29,100