Alephium Historical Data

ALPH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.149
+0.69%
$ -- $ 19,316
Jun 5, 2023 $ 0.148
-8.12%
$ -- $ 28,752
Jun 4, 2023 $ 0.161
+9.92%
$ -- $ 44,636
Jun 3, 2023 $ 0.147
+4.58%
$ -- $ 17,408
Jun 2, 2023 $ 0.14
+4.62%
$ -- $ 20,771
Jun 1, 2023 $ 0.134
-3.18%
$ -- $ 36,744
May 31, 2023 $ 0.138
-5.41%
$ -- $ 50,119
May 30, 2023 $ 0.146
+0.41%
$ -- $ 25,833
May 29, 2023 $ 0.145
-1.38%
$ -- $ 23,164
May 28, 2023 $ 0.147
-3.88%
$ -- $ 19,559
May 27, 2023 $ 0.153
+3.84%
$ -- $ 26,932
May 26, 2023 $ 0.148
-3.12%
$ -- $ 62,053
May 25, 2023 $ 0.149
-7.95%
$ -- $ 41,235
May 24, 2023 $ 0.162
+1.95%
$ -- $ 46,568
May 23, 2023 $ 0.159
+2.84%
$ -- $ 28,546
May 22, 2023 $ 0.155
-11.02%
$ -- $ 67,391
May 21, 2023 $ 0.174
-2.35%
$ -- $ 47,192
May 20, 2023 $ 0.178
-6.46%
$ -- $ 66,349
May 19, 2023 $ 0.189
-1.69%
$ -- $ 25,347
May 18, 2023 $ 0.192
+2.09%
$ -- $ 30,047
May 17, 2023 $ 0.188
+0.62%
$ -- $ 29,865
May 16, 2023 $ 0.187
-8.47%
$ -- $ 64,859
May 15, 2023 $ 0.204
-1.77%
$ -- $ 38,332
May 14, 2023 $ 0.208
+0.26%
$ -- $ 43,238
May 13, 2023 $ 0.207
+4.13%
$ -- $ 62,236
May 12, 2023 $ 0.2
+10.84%
$ -- $ 64,915
May 11, 2023 $ 0.181
-7.02%
$ -- $ 69,058
May 10, 2023 $ 0.194
+0.56%
$ -- $ 52,664
May 9, 2023 $ 0.193
-3.28%
$ -- $ 17,370
May 8, 2023 $ 0.2
+2.43%
$ -- $ 69,664
May 7, 2023 $ 0.194
-2.75%
$ -- $ 66,007
May 6, 2023 $ 0.2
-13.86%
$ -- $ 81,839
May 5, 2023 $ 0.232
-2.48%
$ -- $ 91,083
May 4, 2023 $ 0.238
-4.94%
$ -- $ 69,322
May 3, 2023 $ 0.251
+3.59%
$ -- $ 106,520
May 2, 2023 $ 0.242
-2.28%
$ -- $ 104,794
May 1, 2023 $ 0.248
-7.98%
$ -- $ 199,338
Apr 30, 2023 $ 0.269
-3.17%
$ -- $ 342,139
Apr 29, 2023 $ 0.278
+1.09%
$ -- $ 152,596
Apr 28, 2023 $ 0.275
+0.89%
$ -- $ 117,992
Apr 27, 2023 $ 0.272
+1.78%
$ -- $ 157,166
Apr 26, 2023 $ 0.268
-1.04%
$ -- $ 125,410
Apr 25, 2023 $ 0.271
+0.96%
$ -- $ 146,598
Apr 24, 2023 $ 0.268
+2.89%
$ -- $ 131,065
Apr 23, 2023 $ 0.26
-6.34%
$ -- $ 108,531
Apr 22, 2023 $ 0.278
+2.48%
$ -- $ 110,838
Apr 21, 2023 $ 0.271
-8.17%
$ -- $ 193,015
Apr 20, 2023 $ 0.295
-12.43%
$ -- $ 150,151
Apr 19, 2023 $ 0.337
-12.40%
$ -- $ 300,156
Apr 18, 2023 $ 0.385
-0.52%
$ -- $ 140,238