Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.245
+14.67%
$-- $126,606
Nov 8, 2023 $0.213
+9.44%
$-- $68,032
Nov 7, 2023 $0.195
+3.50%
$-- $47,729
Nov 6, 2023 $0.189
-2.08%
$-- $62,187
Nov 5, 2023 $0.193
-4.20%
$-- $61,620
Nov 4, 2023 $0.201
+0.61%
$-- $48,660
Nov 3, 2023 $0.2
-1.32%
$-- $40,268
Nov 2, 2023 $0.203
+0.71%
$-- $61,190
Nov 1, 2023 $0.201
+3.07%
$-- $67,319
Oct 31, 2023 $0.195
+4.68%
$-- $41,736
Oct 30, 2023 $0.186
+0.27%
$-- $37,526
Oct 29, 2023 $0.186
-2.88%
$-- $76,274
Oct 28, 2023 $0.191
+0.33%
$-- $34,088
Oct 27, 2023 $0.191
+4.76%
$-- $40,446
Oct 26, 2023 $0.182
-1.23%
$-- $68,403
Oct 25, 2023 $0.184
-8.95%
$-- $54,337
Oct 24, 2023 $0.203
+12.52%
$-- $83,985
Oct 23, 2023 $0.18
-8.13%
$-- $75,205
Oct 22, 2023 $0.196
-1.91%
$-- $40,449
Oct 21, 2023 $0.2
+2.49%
$-- $37,713
Oct 20, 2023 $0.195
-7.12%
$-- $75,109
Oct 19, 2023 $0.21
+5.05%
$-- $108,093
Oct 18, 2023 $0.199
+20.12%
$-- $67,118
Oct 17, 2023 $0.166
+12.34%
$-- $38,416
Oct 16, 2023 $0.148
+5.89%
$-- $26,094
Oct 15, 2023 $0.139
-2.23%
$-- $18,317
Oct 14, 2023 $0.143
+11.63%
$-- $18,512
Oct 13, 2023 $0.128
-1.02%
$-- $23,542
Oct 12, 2023 $0.129
-1.46%
$-- $31,410
Oct 11, 2023 $0.131
-5.52%
$-- $23,827
Oct 10, 2023 $0.138
+0.14%
$-- $31,328
Oct 9, 2023 $0.138
-4.86%
$-- $34,592
Oct 8, 2023 $0.145
-0.04%
$-- $19,282
Oct 7, 2023 $0.145
-0.08%
$-- $18,844
Oct 6, 2023 $0.146
-2.07%
$-- $35,018
Oct 5, 2023 $0.149
-6.77%
$-- $26,581
Oct 4, 2023 $0.159
-3.35%
$-- $17,367
Oct 3, 2023 $0.165
-1.08%
$-- $28,943
Oct 2, 2023 $0.167
-0.75%
$-- $28,970
Oct 1, 2023 $0.168
-0.20%
$-- $28,415
Sep 30, 2023 $0.168
+4.23%
$-- $28,825
Sep 29, 2023 $0.162
+8.83%
$-- $38,780
Sep 28, 2023 $0.149
+5.25%
$-- $23,512
Sep 27, 2023 $0.142
-1.72%
$-- $25,634
Sep 26, 2023 $0.144
-1.47%
$-- $43,541
Sep 25, 2023 $0.146
-4.93%
$-- $18,563
Sep 24, 2023 $0.154
+4.98%
$-- $32,595
Sep 23, 2023 $0.147
-1.47%
$-- $21,087
Sep 22, 2023 $0.149
-1.79%
$-- $21,540
Sep 21, 2023 $0.151
-3.98%
$-- $27,643