Alephium Historical Data

ALPH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.385
-0.52%
$ -- $ 140,238
Apr 17, 2023 $ 0.387
-9.12%
$ -- $ 268,386
Apr 16, 2023 $ 0.42
+7.53%
$ -- $ 161,492
Apr 15, 2023 $ 0.391
+3.96%
$ -- $ 191,800
Apr 14, 2023 $ 0.376
+13.24%
$ -- $ 211,490
Apr 13, 2023 $ 0.332
+17.61%
$ -- $ 147,183
Apr 12, 2023 $ 0.283
-1.04%
$ -- $ 47,786
Apr 11, 2023 $ 0.284
-4.41%
$ -- $ 49,690
Apr 10, 2023 $ 0.297
+7.08%
$ -- $ 47,119
Apr 9, 2023 $ 0.277
+1.14%
$ -- $ 39,815
Apr 8, 2023 $ 0.274
-3.34%
$ -- $ 39,524
Apr 7, 2023 $ 0.283
-0.19%
$ -- $ 58,102
Apr 6, 2023 $ 0.284
-6.58%
$ -- $ 47,980
Apr 5, 2023 $ 0.304
-7.95%
$ -- $ 65,751
Apr 4, 2023 $ 0.33
+4.15%
$ -- $ 112,577
Apr 3, 2023 $ 0.317
+1.31%
$ -- $ 140,942
Apr 2, 2023 $ 0.313
-12.01%
$ -- $ 168,384
Apr 1, 2023 $ 0.355
+1.09%
$ -- $ 119,130
Mar 31, 2023 $ 0.351
+1.95%
$ -- $ 116,628
Mar 30, 2023 $ 0.345
+14.15%
$ -- $ 279,593
Mar 29, 2023 $ 0.302
+16.16%
$ -- $ 129,558
Mar 28, 2023 $ 0.26
+9.76%
$ -- $ 45,227
Mar 27, 2023 $ 0.237
-11.83%
$ -- $ 76,922
Mar 26, 2023 $ 0.264
+8.57%
$ -- $ 45,524
Mar 25, 2023 $ 0.243
-3.99%
$ -- $ 37,494
Mar 24, 2023 $ 0.251
-6.71%
$ -- $ 31,344
Mar 23, 2023 $ 0.272
-0.18%
$ -- $ 43,286
Mar 22, 2023 $ 0.272
-2.32%
$ -- $ 59,536
Mar 21, 2023 $ 0.279
-1.49%
$ -- $ 40,449
Mar 20, 2023 $ 0.283
-4.06%
$ -- $ 54,316
Mar 19, 2023 $ 0.295
+8.82%
$ -- $ 143,821
Mar 18, 2023 $ 0.271
-1.00%
$ -- $ 39,330
Mar 17, 2023 $ 0.273
+6.44%
$ -- $ 70,549
Mar 16, 2023 $ 0.257
+8.00%
$ -- $ 88,473
Mar 15, 2023 $ 0.238
-4.13%
$ -- $ 53,997
Mar 14, 2023 $ 0.248
-4.37%
$ -- $ 67,015
Mar 13, 2023 $ 0.259
+3.46%
$ -- $ 76,789
Mar 12, 2023 $ 0.251
+4.74%
$ -- $ 104,946
Mar 11, 2023 $ 0.239
-4.63%
$ -- $ 161,861
Mar 10, 2023 $ 0.251
-1.29%
$ -- $ 121,037
Mar 9, 2023 $ 0.253
-12.17%
$ -- $ 167,906
Mar 8, 2023 $ 0.288
+9.38%
$ -- $ 185,439
Mar 7, 2023 $ 0.261
-7.13%
$ -- $ 308,331
Mar 6, 2023 $ 0.28
+8.27%
$ -- $ 93,469
Mar 5, 2023 $ 0.257
+8.87%
$ -- $ 154,214
Mar 4, 2023 $ 0.236
+9.37%
$ -- $ 67,429
Mar 3, 2023 $ 0.223
+5.16%
$ -- $ 117,019
Mar 2, 2023 $ 0.215
-2.38%
$ -- $ 175,108
Mar 1, 2023 $ 0.226
+80.70%
$ -- $ 325,584
Feb 28, 2023 $ 0.125
+27.04%
$ -- $ 213,412