Coinranking
Alephium Historical Data
ALPH
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2023 | $0.158 | +1.94% | ||
| Sep 19, 2023 | $0.155 | -1.34% | ||
| Sep 18, 2023 | $0.157 | -2.56% | ||
| Sep 17, 2023 | $0.161 | -4.25% | ||
| Sep 16, 2023 | $0.168 | -4.00% | ||
| Sep 15, 2023 | $0.175 | +5.84% | ||
| Sep 14, 2023 | $0.165 | +3.75% | ||
| Sep 13, 2023 | $0.159 | -3.48% | ||
| Sep 12, 2023 | $0.165 | +1.36% | ||
| Sep 11, 2023 | $0.163 | -4.45% | ||
| Sep 10, 2023 | $0.17 | -4.68% | ||
| Sep 9, 2023 | $0.179 | -2.32% | ||
| Sep 8, 2023 | $0.183 | +6.21% | ||
| Sep 7, 2023 | $0.172 | +2.04% | ||
| Sep 6, 2023 | $0.169 | -2.62% | ||
| Sep 5, 2023 | $0.173 | -3.96% | ||
| Sep 4, 2023 | $0.18 | -6.56% | ||
| Sep 3, 2023 | $0.193 | -4.18% | ||
| Sep 2, 2023 | $0.202 | -1.48% | ||
| Sep 1, 2023 | $0.205 | +1.58% | ||
| Aug 31, 2023 | $0.201 | -1.15% | ||
| Aug 30, 2023 | $0.203 | -0.01% | ||
| Aug 29, 2023 | $0.203 | +7.88% | ||
| Aug 28, 2023 | $0.188 | -1.33% | ||
| Aug 27, 2023 | $0.191 | -0.96% | ||
| Aug 26, 2023 | $0.193 | -2.04% | ||
| Aug 25, 2023 | $0.197 | -1.68% | ||
| Aug 24, 2023 | $0.2 | -2.26% | ||
| Aug 23, 2023 | $0.205 | -1.19% | ||
| Aug 22, 2023 | $0.207 | -1.12% | ||
| Aug 21, 2023 | $0.21 | -6.44% | ||
| Aug 20, 2023 | $0.224 | -2.39% | ||
| Aug 19, 2023 | $0.229 | +11.78% | ||
| Aug 18, 2023 | $0.205 | -9.92% | ||
| Aug 17, 2023 | $0.227 | -8.59% | ||
| Aug 16, 2023 | $0.249 | -12.98% | ||
| Aug 15, 2023 | $0.286 | -4.09% | ||
| Aug 14, 2023 | $0.298 | -6.50% | ||
| Aug 13, 2023 | $0.318 | +5.89% | ||
| Aug 12, 2023 | $0.301 | +1.29% | ||
| Aug 11, 2023 | $0.297 | +11.79% | ||
| Aug 10, 2023 | $0.266 | -4.66% | ||
| Aug 9, 2023 | $0.278 | -13.71% | ||
| Aug 8, 2023 | $0.323 | +11.79% | ||
| Aug 7, 2023 | $0.289 | +11.39% | ||
| Aug 6, 2023 | $0.256 | +1.20% | ||
| Aug 5, 2023 | $0.253 | -4.75% | ||
| Aug 4, 2023 | $0.266 | +9.91% | ||
| Aug 3, 2023 | $0.24 | +5.11% | ||
| Aug 2, 2023 | $0.228 | -1.70% | ||