Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.156
+6.69%
$-- $44,958
Jun 12, 2023 $0.145
+7.68%
$-- $47,959
Jun 11, 2023 $0.134
+0.68%
$-- $28,218
Jun 10, 2023 $0.134
-5.70%
$-- $37,463
Jun 9, 2023 $0.142
+0.94%
$-- $22,563
Jun 8, 2023 $0.14
-4.29%
$-- $28,883
Jun 7, 2023 $0.146
-1.71%
$-- $29,100
Jun 6, 2023 $0.149
+0.69%
$-- $19,316
Jun 5, 2023 $0.148
-8.12%
$-- $28,752
Jun 4, 2023 $0.161
+9.92%
$-- $44,636
Jun 3, 2023 $0.147
+4.58%
$-- $17,408
Jun 2, 2023 $0.14
+4.62%
$-- $20,771
Jun 1, 2023 $0.134
-3.18%
$-- $36,744
May 31, 2023 $0.138
-5.41%
$-- $50,119
May 30, 2023 $0.146
+0.41%
$-- $25,833
May 29, 2023 $0.145
-1.38%
$-- $23,164
May 28, 2023 $0.147
-3.88%
$-- $19,559
May 27, 2023 $0.153
+3.84%
$-- $26,932
May 26, 2023 $0.148
-3.12%
$-- $62,053
May 25, 2023 $0.149
-7.95%
$-- $41,235
May 24, 2023 $0.162
+1.95%
$-- $46,568
May 23, 2023 $0.159
+2.84%
$-- $28,546
May 22, 2023 $0.155
-11.02%
$-- $67,391
May 21, 2023 $0.174
-2.35%
$-- $47,192
May 20, 2023 $0.178
-6.46%
$-- $66,349
May 19, 2023 $0.189
-1.69%
$-- $25,347
May 18, 2023 $0.192
+2.09%
$-- $30,047
May 17, 2023 $0.188
+0.62%
$-- $29,865
May 16, 2023 $0.187
-8.47%
$-- $64,859
May 15, 2023 $0.204
-1.77%
$-- $38,332
May 14, 2023 $0.208
+0.26%
$-- $43,238
May 13, 2023 $0.207
+4.13%
$-- $62,236
May 12, 2023 $0.2
+10.84%
$-- $64,915
May 11, 2023 $0.181
-7.02%
$-- $69,058
May 10, 2023 $0.194
+0.56%
$-- $52,664
May 9, 2023 $0.193
-3.28%
$-- $17,370
May 8, 2023 $0.2
+2.43%
$-- $69,664
May 7, 2023 $0.194
-2.75%
$-- $66,007
May 6, 2023 $0.2
-13.86%
$-- $81,839
May 5, 2023 $0.232
-2.48%
$-- $91,083
May 4, 2023 $0.238
-4.94%
$-- $69,322
May 3, 2023 $0.251
+3.59%
$-- $106,520
May 2, 2023 $0.242
-2.28%
$-- $104,794
May 1, 2023 $0.248
-7.98%
$-- $199,338
Apr 30, 2023 $0.269
-3.17%
$-- $342,139
Apr 29, 2023 $0.278
+1.09%
$-- $152,596
Apr 28, 2023 $0.275
+0.89%
$-- $117,992
Apr 27, 2023 $0.272
+1.78%
$-- $157,166
Apr 26, 2023 $0.268
-1.04%
$-- $125,410
Apr 25, 2023 $0.271
+0.96%
$-- $146,598