Alephium Historical Data

ALPH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0642
-3.31%
$ -- $ 27,679
Nov 18, 2022 $ 0.0664
+2.10%
$ -- $ 25,274
Nov 17, 2022 $ 0.0653
+3.38%
$ -- $ 25,785
Nov 16, 2022 $ 0.0632
+1.41%
$ -- $ 31,988
Nov 15, 2022 $ 0.0623
-1.30%
$ -- $ 20,944
Nov 14, 2022 $ 0.0632
-2.96%
$ -- $ 24,708
Nov 13, 2022 $ 0.0638
+5.01%
$ -- $ 27,537
Nov 12, 2022 $ 0.0609
-2.20%
$ -- $ 14,318
Nov 11, 2022 $ 0.0622
-4.96%
$ -- $ 9,984
Nov 10, 2022 $ 0.0655
+8.13%
$ -- $ 28,969
Nov 9, 2022 $ 0.061
-8.35%
$ -- $ 19,524
Nov 8, 2022 $ 0.0665
-13.52%
$ -- $ 33,269
Nov 7, 2022 $ 0.0768
+7.60%
$ -- $ 16,152
Nov 6, 2022 $ 0.0714
-2.16%
$ -- $ 12,782
Nov 5, 2022 $ 0.073
+6.96%
$ -- $ 13,672
Nov 4, 2022 $ 0.0681
-1.88%
$ -- $ 15,660
Nov 3, 2022 $ 0.0694
+0.65%
$ -- $ 9,610
Nov 2, 2022 $ 0.0689
-1.51%
$ -- $ 17,519
Nov 1, 2022 $ 0.0699
-1.95%
$ -- $ 19,248
Oct 31, 2022 $ 0.0713
-7.29%
$ -- $ 13,898
Oct 30, 2022 $ 0.0769
+14.10%
$ -- $ 16,608
Oct 29, 2022 $ 0.0673
-5.50%
$ -- $ 13,303
Oct 28, 2022 $ 0.0712
-3.93%
$ -- $ 19,004
Oct 27, 2022 $ 0.0749
-10.71%
$ -- $ 18,385
Oct 26, 2022 $ 0.084
+21.97%
$ -- $ 20,916
Oct 25, 2022 $ 0.0689
-7.15%
$ -- $ 22,297
Oct 24, 2022 $ 0.0741
+18.84%
$ -- $ 24,675
Oct 23, 2022 $ 0.0624
-6.40%
$ -- $ 18,335
Oct 22, 2022 $ 0.0667
+5.15%
$ -- $ 16,095
Oct 21, 2022 $ 0.0622
+0.50%
$ -- $ 16,544
Oct 20, 2022 $ 0.062
-2.01%
$ -- $ 24,364
Oct 19, 2022 $ 0.0633
-10.20%
$ -- $ 16,129
Oct 18, 2022 $ 0.0704
+4.36%
$ -- $ 18,540
Oct 17, 2022 $ 0.0675
+1.92%
$ -- $ 25,788
Oct 16, 2022 $ 0.0662
-5.39%
$ -- $ 14,063
Oct 15, 2022 $ 0.07
-0.04%
$ -- $ 7,949
Oct 14, 2022 $ 0.0701
-0.10%
$ -- $ 16,045
Oct 13, 2022 $ 0.0701
+0.01%
$ -- $ 10,478
Oct 12, 2022 $ 0.0701
-3.48%
$ -- $ 7,699
Oct 11, 2022 $ 0.0727
-1.53%
$ -- $ 7,604
Oct 10, 2022 $ 0.0737
-3.38%
$ -- $ 27,133
Oct 9, 2022 $ 0.0762
+0.05%
$ -- $ 12,778
Oct 8, 2022 $ 0.0763
+0.10%
$ -- $ 12,267
Oct 7, 2022 $ 0.0762
-2.02%
$ -- $ 20,714
Oct 6, 2022 $ 0.0777
+5.60%
$ -- $ 7,548
Oct 5, 2022 $ 0.0736
-4.32%
$ -- $ 11,409
Oct 4, 2022 $ 0.0769
+3.19%
$ -- $ 7,870
Oct 3, 2022 $ 0.0745
-6.53%
$ -- $ 13,098
Oct 2, 2022 $ 0.0797
+4.51%
$ -- $ 9,061
Oct 1, 2022 $ 0.0762
-4.78%
$ -- $ 12,346