Alephium Historical Data

ALPH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0871
+1.07%
$ -- $ 10,962
Feb 18, 2023 $ 0.0861
-4.43%
$ -- $ 20,761
Feb 17, 2023 $ 0.09
-0.58%
$ -- $ 10,708
Feb 16, 2023 $ 0.0906
-0.70%
$ -- $ 22,442
Feb 15, 2023 $ 0.0912
+6.99%
$ -- $ 12,060
Feb 14, 2023 $ 0.0852
-2.45%
$ -- $ 12,781
Feb 13, 2023 $ 0.0873
-1.04%
$ -- $ 11,327
Feb 12, 2023 $ 0.0881
+5.50%
$ -- $ 15,160
Feb 11, 2023 $ 0.0835
-2.21%
$ -- $ 7,860
Feb 10, 2023 $ 0.0854
-3.17%
$ -- $ 8,835
Feb 9, 2023 $ 0.0883
-2.25%
$ -- $ 11,097
Feb 8, 2023 $ 0.0904
-0.38%
$ -- $ 14,010
Feb 7, 2023 $ 0.0907
-2.51%
$ -- $ 23,976
Feb 6, 2023 $ 0.0933
-6.52%
$ -- $ 11,964
Feb 5, 2023 $ 0.0997
-1.53%
$ -- $ 24,465
Feb 4, 2023 $ 0.101
+1.17%
$ -- $ 27,044
Feb 3, 2023 $ 0.1
-6.31%
$ -- $ 12,577
Feb 2, 2023 $ 0.107
+13.96%
$ -- $ 27,909
Feb 1, 2023 $ 0.0942
-0.40%
$ -- $ 9,829
Jan 31, 2023 $ 0.0947
+5.82%
$ -- $ 30,100
Jan 30, 2023 $ 0.0895
-0.90%
$ -- $ 20,243
Jan 29, 2023 $ 0.0904
-2.99%
$ -- $ 16,114
Jan 28, 2023 $ 0.0933
+3.27%
$ -- $ 15,617
Jan 27, 2023 $ 0.0903
-7.96%
$ -- $ 24,838
Jan 26, 2023 $ 0.0981
+22.36%
$ -- $ 70,107
Jan 25, 2023 $ 0.08
+2.74%
$ -- $ 22,058
Jan 24, 2023 $ 0.0779
+7.34%
$ -- $ 21,959
Jan 23, 2023 $ 0.0725
+2.15%
$ -- $ 22,138
Jan 22, 2023 $ 0.0709
+10.73%
$ -- $ 15,966
Jan 21, 2023 $ 0.064
-4.96%
$ -- $ 8,568
Jan 20, 2023 $ 0.0673
+8.69%
$ -- $ 12,724
Jan 19, 2023 $ 0.0619
-4.97%
$ -- $ 12,145
Jan 18, 2023 $ 0.0655
+2.31%
$ -- $ 9,944
Jan 17, 2023 $ 0.064
-5.57%
$ -- $ 11,480
Jan 16, 2023 $ 0.0678
+10.75%
$ -- $ 20,548
Jan 15, 2023 $ 0.0611
-1.14%
$ -- $ 11,915
Jan 14, 2023 $ 0.0618
-3.70%
$ -- $ 7,223
Jan 13, 2023 $ 0.0641
+9.73%
$ -- $ 20,062
Jan 12, 2023 $ 0.0584
+8.26%
$ -- $ 21,064
Jan 11, 2023 $ 0.0538
-4.42%
$ -- $ 18,571
Jan 10, 2023 $ 0.0563
+9.88%
$ -- $ 23,499
Jan 9, 2023 $ 0.0512
-4.93%
$ -- $ 29,787
Jan 8, 2023 $ 0.0539
-3.84%
$ -- $ 14,100
Jan 7, 2023 $ 0.0562
-1.64%
$ -- $ 9,520
Jan 6, 2023 $ 0.0571
+0.53%
$ -- $ 11,018
Jan 5, 2023 $ 0.0569
-5.15%
$ -- $ 12,679
Jan 4, 2023 $ 0.06
+3.03%
$ -- $ 8,848
Jan 3, 2023 $ 0.0582
-7.50%
$ -- $ 14,371
Jan 2, 2023 $ 0.0629
+11.31%
$ -- $ 11,018
Jan 1, 2023 $ 0.0565
+0.02%
$ -- $ 1,550