Coinranking
Alephium Historical Data
ALPH
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2023 | $0.236 | +9.37% | ||
| Mar 3, 2023 | $0.223 | +5.16% | ||
| Mar 2, 2023 | $0.215 | -2.38% | ||
| Mar 1, 2023 | $0.226 | +80.70% | ||
| Feb 28, 2023 | $0.125 | +27.04% | ||
| Feb 27, 2023 | $0.0984 | +13.25% | ||
| Feb 26, 2023 | $0.0869 | -2.17% | ||
| Feb 25, 2023 | $0.0887 | +0.48% | ||
| Feb 24, 2023 | $0.0883 | +2.46% | ||
| Feb 23, 2023 | $0.0862 | +0.44% | ||
| Feb 22, 2023 | $0.0859 | -4.48% | ||
| Feb 21, 2023 | $0.0899 | +7.17% | ||
| Feb 20, 2023 | $0.084 | -3.55% | ||
| Feb 19, 2023 | $0.0871 | +1.07% | ||
| Feb 18, 2023 | $0.0861 | -4.43% | ||
| Feb 17, 2023 | $0.09 | -0.58% | ||
| Feb 16, 2023 | $0.0906 | -0.70% | ||
| Feb 15, 2023 | $0.0912 | +6.99% | ||
| Feb 14, 2023 | $0.0852 | -2.45% | ||
| Feb 13, 2023 | $0.0873 | -1.04% | ||
| Feb 12, 2023 | $0.0881 | +5.50% | ||
| Feb 11, 2023 | $0.0835 | -2.21% | ||
| Feb 10, 2023 | $0.0854 | -3.17% | ||
| Feb 9, 2023 | $0.0883 | -2.25% | ||
| Feb 8, 2023 | $0.0904 | -0.38% | ||
| Feb 7, 2023 | $0.0907 | -2.51% | ||
| Feb 6, 2023 | $0.0933 | -6.52% | ||
| Feb 5, 2023 | $0.0997 | -1.53% | ||
| Feb 4, 2023 | $0.101 | +1.17% | ||
| Feb 3, 2023 | $0.1 | -6.31% | ||
| Feb 2, 2023 | $0.107 | +13.96% | ||
| Feb 1, 2023 | $0.0942 | -0.40% | ||
| Jan 31, 2023 | $0.0947 | +5.82% | ||
| Jan 30, 2023 | $0.0895 | -0.90% | ||
| Jan 29, 2023 | $0.0904 | -2.99% | ||
| Jan 28, 2023 | $0.0933 | +3.27% | ||
| Jan 27, 2023 | $0.0903 | -7.96% | ||
| Jan 26, 2023 | $0.0981 | +22.36% | ||
| Jan 25, 2023 | $0.08 | +2.74% | ||
| Jan 24, 2023 | $0.0779 | +7.34% | ||
| Jan 23, 2023 | $0.0725 | +2.15% | ||
| Jan 22, 2023 | $0.0709 | +10.73% | ||
| Jan 21, 2023 | $0.064 | -4.96% | ||
| Jan 20, 2023 | $0.0673 | +8.69% | ||
| Jan 19, 2023 | $0.0619 | -4.97% | ||
| Jan 18, 2023 | $0.0655 | +2.31% | ||
| Jan 17, 2023 | $0.064 | -5.57% | ||
| Jan 16, 2023 | $0.0678 | +10.75% | ||
| Jan 15, 2023 | $0.0611 | -1.14% | ||
| Jan 14, 2023 | $0.0618 | -3.70% | ||