Alephium Historical Data

ALPH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0801
-2.96%
$ -- $ 13,445
Sep 29, 2022 $ 0.0824
-8.88%
$ -- $ 20,814
Sep 28, 2022 $ 0.0905
+0.19%
$ -- $ 9,583
Sep 27, 2022 $ 0.0903
-0.87%
$ -- $ 8,350
Sep 26, 2022 $ 0.091
+0.15%
$ -- $ 12,780
Sep 25, 2022 $ 0.0909
+3.36%
$ -- $ 14,460
Sep 24, 2022 $ 0.088
-2.36%
$ -- $ 9,199
Sep 23, 2022 $ 0.0901
+5.26%
$ -- $ 34,824
Sep 22, 2022 $ 0.0858
-14.37%
$ -- $ 35,158
Sep 21, 2022 $ 0.0999
-0.74%
$ -- $ 12,137
Sep 20, 2022 $ 0.104
+17.17%
$ -- $ 28,053
Sep 19, 2022 $ 0.089
-15.24%
$ -- $ 21,271
Sep 18, 2022 $ 0.105
+0.09%
$ -- $ 19,253
Sep 17, 2022 $ 0.105
+4.67%
$ -- $ 30,918
Sep 16, 2022 $ 0.1
-11.76%
$ -- $ 45,956
Sep 15, 2022 $ 0.113
-13.20%
$ -- $ 23,462
Sep 14, 2022 $ 0.131
+6.83%
$ -- $ 20,808
Sep 13, 2022 $ 0.122
-4.28%
$ -- $ 30,099
Sep 12, 2022 $ 0.128
-4.11%
$ -- $ 27,678
Sep 11, 2022 $ 0.133
+0.39%
$ -- $ 28,074
Sep 10, 2022 $ 0.133
-6.21%
$ -- $ 19,396
Sep 9, 2022 $ 0.141
+0.64%
$ -- $ 26,362
Sep 8, 2022 $ 0.14
+0.66%
$ -- $ 22,146
Sep 7, 2022 $ 0.139
+1.82%
$ -- $ 24,131
Sep 6, 2022 $ 0.137
-2.82%
$ -- $ 24,945
Sep 5, 2022 $ 0.141
-1.10%
$ -- $ 27,836
Sep 4, 2022 $ 0.143
-3.26%
$ -- $ 22,851
Sep 3, 2022 $ 0.148
+1.28%
$ -- $ 15,142
Sep 2, 2022 $ 0.147
+5.67%
$ -- $ 19,426
Sep 1, 2022 $ 0.139
+3.67%
$ -- $ 23,315
Aug 31, 2022 $ 0.134
+5.38%
$ -- $ 72,324
Aug 30, 2022 $ 0.128
+8.15%
$ -- $ 30,339
Aug 29, 2022 $ 0.118
+4.48%
$ -- $ 25,546
Aug 28, 2022 $ 0.113
-2.30%
$ -- $ 18,478
Aug 27, 2022 $ 0.115
+3.97%
$ -- $ 15,774
Aug 26, 2022 $ 0.11
-8.07%
$ -- $ 20,067
Aug 25, 2022 $ 0.12
+5.44%
$ -- $ 23,353
Aug 24, 2022 $ 0.114
+8.64%
$ -- $ 28,925
Aug 23, 2022 $ 0.105
-2.30%
$ -- $ 12,380
Aug 22, 2022 $ 0.107
-4.77%
$ -- $ 18,202
Aug 21, 2022 $ 0.112
-5.36%
$ -- $ 13,742
Aug 20, 2022 $ 0.117
-0.94%
$ -- $ 15,662
Aug 19, 2022 $ 0.118
-1.00%
$ -- $ 55,980
Aug 18, 2022 $ 0.119
-11.19%
$ -- $ 22,819
Aug 17, 2022 $ 0.134
-6.92%
$ -- $ 27,361
Aug 16, 2022 $ 0.145
+2.13%
$ -- $ 20,748
Aug 15, 2022 $ 0.142
+13.63%
$ -- $ 25,058
Aug 14, 2022 $ 0.124
+20.94%
$ -- $ 44,967
Aug 13, 2022 $ 0.103
+9.24%
$ -- $ 17,682
Aug 12, 2022 $ 0.0945
+7.42%
$ -- $ 22,386