Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.268
+2.89%
$-- $131,065
Apr 23, 2023 $0.26
-6.34%
$-- $108,531
Apr 22, 2023 $0.278
+2.48%
$-- $110,838
Apr 21, 2023 $0.271
-8.17%
$-- $193,015
Apr 20, 2023 $0.295
-12.43%
$-- $150,151
Apr 19, 2023 $0.337
-12.40%
$-- $300,156
Apr 18, 2023 $0.385
-0.52%
$-- $140,238
Apr 17, 2023 $0.387
-9.12%
$-- $268,386
Apr 16, 2023 $0.42
+7.53%
$-- $161,492
Apr 15, 2023 $0.391
+3.96%
$-- $191,800
Apr 14, 2023 $0.376
+13.24%
$-- $211,490
Apr 13, 2023 $0.332
+17.61%
$-- $147,183
Apr 12, 2023 $0.283
-1.04%
$-- $47,786
Apr 11, 2023 $0.284
-4.41%
$-- $49,690
Apr 10, 2023 $0.297
+7.08%
$-- $47,119
Apr 9, 2023 $0.277
+1.14%
$-- $39,815
Apr 8, 2023 $0.274
-3.34%
$-- $39,524
Apr 7, 2023 $0.283
-0.19%
$-- $58,102
Apr 6, 2023 $0.284
-6.58%
$-- $47,980
Apr 5, 2023 $0.304
-7.95%
$-- $65,751
Apr 4, 2023 $0.33
+4.15%
$-- $112,577
Apr 3, 2023 $0.317
+1.31%
$-- $140,942
Apr 2, 2023 $0.313
-12.01%
$-- $168,384
Apr 1, 2023 $0.355
+1.09%
$-- $119,130
Mar 31, 2023 $0.351
+1.95%
$-- $116,628
Mar 30, 2023 $0.345
+14.15%
$-- $279,593
Mar 29, 2023 $0.302
+16.16%
$-- $129,558
Mar 28, 2023 $0.26
+9.76%
$-- $45,227
Mar 27, 2023 $0.237
-11.83%
$-- $76,922
Mar 26, 2023 $0.264
+8.57%
$-- $45,524
Mar 25, 2023 $0.243
-3.99%
$-- $37,494
Mar 24, 2023 $0.251
-6.71%
$-- $31,344
Mar 23, 2023 $0.272
-0.18%
$-- $43,286
Mar 22, 2023 $0.272
-2.32%
$-- $59,536
Mar 21, 2023 $0.279
-1.49%
$-- $40,449
Mar 20, 2023 $0.283
-4.06%
$-- $54,316
Mar 19, 2023 $0.295
+8.82%
$-- $143,821
Mar 18, 2023 $0.271
-1.00%
$-- $39,330
Mar 17, 2023 $0.273
+6.44%
$-- $70,549
Mar 16, 2023 $0.257
+8.00%
$-- $88,473
Mar 15, 2023 $0.238
-4.13%
$-- $53,997
Mar 14, 2023 $0.248
-4.37%
$-- $67,015
Mar 13, 2023 $0.259
+3.46%
$-- $76,789
Mar 12, 2023 $0.251
+4.74%
$-- $104,946
Mar 11, 2023 $0.239
-4.63%
$-- $161,861
Mar 10, 2023 $0.251
-1.29%
$-- $121,037
Mar 9, 2023 $0.253
-12.17%
$-- $167,906
Mar 8, 2023 $0.288
+9.38%
$-- $185,439
Mar 7, 2023 $0.261
-7.13%
$-- $308,331
Mar 6, 2023 $0.28
+8.27%
$-- $93,469