Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.0662
+5.01%
$-- $16,082
Nov 23, 2022 $0.0631
+3.80%
$-- $7,829
Nov 22, 2022 $0.0612
-1.78%
$-- $20,967
Nov 21, 2022 $0.0623
-4.10%
$-- $20,870
Nov 20, 2022 $0.0649
+0.86%
$-- $23,848
Nov 19, 2022 $0.0642
-3.31%
$-- $27,679
Nov 18, 2022 $0.0664
+2.10%
$-- $25,274
Nov 17, 2022 $0.0653
+3.38%
$-- $25,785
Nov 16, 2022 $0.0632
+1.41%
$-- $31,988
Nov 15, 2022 $0.0623
-1.30%
$-- $20,944
Nov 14, 2022 $0.0632
-2.96%
$-- $24,708
Nov 13, 2022 $0.0638
+5.01%
$-- $27,537
Nov 12, 2022 $0.0609
-2.20%
$-- $14,318
Nov 11, 2022 $0.0622
-4.96%
$-- $9,984
Nov 10, 2022 $0.0655
+8.13%
$-- $28,969
Nov 9, 2022 $0.061
-8.35%
$-- $19,524
Nov 8, 2022 $0.0665
-13.52%
$-- $33,269
Nov 7, 2022 $0.0768
+7.60%
$-- $16,152
Nov 6, 2022 $0.0714
-2.16%
$-- $12,782
Nov 5, 2022 $0.073
+6.96%
$-- $13,672
Nov 4, 2022 $0.0681
-1.88%
$-- $15,660
Nov 3, 2022 $0.0694
+0.65%
$-- $9,610
Nov 2, 2022 $0.0689
-1.51%
$-- $17,519
Nov 1, 2022 $0.0699
-1.95%
$-- $19,248
Oct 31, 2022 $0.0713
-7.29%
$-- $13,898
Oct 30, 2022 $0.0769
+14.10%
$-- $16,608
Oct 29, 2022 $0.0673
-5.50%
$-- $13,303
Oct 28, 2022 $0.0712
-3.93%
$-- $19,004
Oct 27, 2022 $0.0749
-10.71%
$-- $18,385
Oct 26, 2022 $0.084
+21.97%
$-- $20,916
Oct 25, 2022 $0.0689
-7.15%
$-- $22,297
Oct 24, 2022 $0.0741
+18.84%
$-- $24,675
Oct 23, 2022 $0.0624
-6.40%
$-- $18,335
Oct 22, 2022 $0.0667
+5.15%
$-- $16,095
Oct 21, 2022 $0.0622
+0.50%
$-- $16,544
Oct 20, 2022 $0.062
-2.01%
$-- $24,364
Oct 19, 2022 $0.0633
-10.20%
$-- $16,129
Oct 18, 2022 $0.0704
+4.36%
$-- $18,540
Oct 17, 2022 $0.0675
+1.92%
$-- $25,788
Oct 16, 2022 $0.0662
-5.39%
$-- $14,063
Oct 15, 2022 $0.07
-0.04%
$-- $7,949
Oct 14, 2022 $0.0701
-0.10%
$-- $16,045
Oct 13, 2022 $0.0701
+0.01%
$-- $10,478
Oct 12, 2022 $0.0701
-3.48%
$-- $7,699
Oct 11, 2022 $0.0727
-1.53%
$-- $7,604
Oct 10, 2022 $0.0737
-3.38%
$-- $27,133
Oct 9, 2022 $0.0762
+0.05%
$-- $12,778
Oct 8, 2022 $0.0763
+0.10%
$-- $12,267
Oct 7, 2022 $0.0762
-2.02%
$-- $20,714
Oct 6, 2022 $0.0777
+5.60%
$-- $7,548